Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.74
+0.00%
$198.12 million $1,107
Yesterday $1.74
-4.39%
$198.58 million $1,208
Sep 28, 2026 $1.82
-3.83%
$209.41 million $2,986
Sep 27, 2026 $1.89
+1.29%
$217.74 million $2,821
Sep 26, 2026 $1.82
+7.76%
$214.96 million $1,006
Sep 25, 2026 $1.66
+0.86%
$194.38 million $278
Sep 24, 2026 $1.64
-0.05%
$189.23 million $634
Sep 23, 2026 $1.64
-3.50%
$189.33 million $631
Sep 22, 2026 $1.68
+0.81%
$196.19 million $270
Sep 21, 2026 $1.69
+6.69%
$183.04 million $379
Sep 20, 2026 $1.59
-0.44%
$174.33 million $118
Sep 19, 2026 $1.59
+0.92%
$175.11 million $317
Sep 18, 2026 $1.58
+1.82%
$173.51 million $128
Sep 17, 2026 $1.55
+1.99%
$170.4 million $207
Sep 16, 2026 $1.51
-1.45%
$167.08 million $209
Sep 15, 2026 $1.53
-1.80%
$168.19 million $258
Sep 14, 2026 $1.58
+0.90%
$171.27 million $146
Sep 13, 2026 $1.56
-2.52%
$171.4 million $188
Sep 12, 2026 $1.6
+1.30%
$175.57 million $77
Sep 11, 2026 $1.58
+0.88%
$173.12 million $442
Aug 13, 2026 $1.53
-1.16%
$158.16 million $163
Aug 12, 2026 $1.54
+0.28%
$160.01 million $369
Aug 11, 2026 $1.54
+2.02%
$159.57 million $275
Aug 10, 2026 $1.51
+0.34%
$156.41 million $167
Aug 9, 2026 $1.5
-4.30%
$155.88 million $178
Aug 8, 2026 $1.57
+0.88%
$162.88 million $44
Aug 7, 2026 $1.56
-1.04%
$161.45 million $380
Aug 6, 2026 $1.57
-2.17%
$163.14 million $165
Aug 5, 2026 $1.61
-0.12%
$166.76 million $94
Aug 4, 2026 $1.61
+0.44%
$166.96 million $1,779
Aug 3, 2026 $1.6
-0.41%
$166.24 million $129
Aug 2, 2026 $1.61
+2.91%
$166.92 million $140
Aug 1, 2026 $1.56
-1.17%
$162.19 million $134
Jul 31, 2026 $1.58
-3.86%
$164.11 million $242
Jul 30, 2026 $1.65
+3.50%
$170.71 million $358
Jul 29, 2026 $1.59
-2.84%
$164.94 million $663
Jul 28, 2026 $1.64
-2.19%
$169.77 million $287
Jul 27, 2026 $1.67
-3.59%
$173.56 million $346
Jul 26, 2026 $1.74
+2.03%
$180.03 million $300
Jul 25, 2026 $1.7
+1.68%
$176.47 million $400
Jul 24, 2026 $1.67
+1.16%
$173.56 million $886
Jul 23, 2026 $1.65
-3.38%
$171.57 million $488
Jul 22, 2026 $1.71
-1.94%
$177.57 million $636
Jul 21, 2026 $1.75
+7.70%
$181.09 million $1,767
Jul 20, 2026 $1.62
-0.82%
$167.97 million $918
Jul 19, 2026 $1.63
-1.73%
$169.36 million $289
Jul 18, 2026 $1.66
-2.62%
$145.14 million $87
Jul 17, 2026 $1.71
-2.01%
$149.05 million $1,618
Jul 16, 2026 $1.74
-3.25%
$152.1 million $160
Jul 15, 2026 $1.8
-1.16%
$157.2 million $427
Download