GOLDAO Historical Data

GOLDAO Page 2
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00303
+0.00%
$ 1.73 million $ 720
12:22 AM $ 0.00304
+0.00%
$ 1.73 million $ 722
12:16 AM $ 0.00304
+0.00%
$ 1.73 million $ 724
12:02 AM $ 0.00304
+0.00%
$ 1.73 million $ 723
11:57 PM $ 0.00304
+0.00%
$ 1.74 million $ 723
11:52 PM $ 0.00303
+0.00%
$ 1.73 million $ 724
11:47 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
11:42 PM $ 0.00303
+0.00%
$ 1.73 million $ 708
11:37 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
11:32 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
11:27 PM $ 0.00304
+0.00%
$ 1.73 million $ 709
11:22 PM $ 0.00303
+0.00%
$ 1.73 million $ 710
11:17 PM $ 0.00303
+0.00%
$ 1.73 million $ 710
11:12 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
11:07 PM $ 0.00303
+0.00%
$ 1.73 million $ 710
11:02 PM $ 0.00302
+0.00%
$ 1.72 million $ 708
10:57 PM $ 0.00302
+0.00%
$ 1.72 million $ 707
10:52 PM $ 0.00302
+0.00%
$ 1.72 million $ 707
10:47 PM $ 0.00302
+0.00%
$ 1.73 million $ 710
10:42 PM $ 0.00303
+0.00%
$ 1.73 million $ 711
10:37 PM $ 0.00304
+0.00%
$ 1.73 million $ 712
10:32 PM $ 0.00303
+0.00%
$ 1.73 million $ 713
10:27 PM $ 0.00303
+0.00%
$ 1.73 million $ 712
10:22 PM $ 0.00302
+0.00%
$ 1.72 million $ 712
10:17 PM $ 0.00302
+0.00%
$ 1.72 million $ 710
10:12 PM $ 0.00302
+0.00%
$ 1.72 million $ 709
10:07 PM $ 0.00302
+0.00%
$ 1.72 million $ 709
10:02 PM $ 0.00302
+0.00%
$ 1.72 million $ 709
9:57 PM $ 0.00301
+0.00%
$ 1.72 million $ 709
9:52 PM $ 0.00301
+0.00%
$ 1.72 million $ 708
9:47 PM $ 0.00301
+0.00%
$ 1.72 million $ 708
9:42 PM $ 0.00302
+0.00%
$ 1.72 million $ 708
9:37 PM $ 0.00302
+0.00%
$ 1.72 million $ 709
9:32 PM $ 0.00301
+0.00%
$ 1.72 million $ 709
9:27 PM $ 0.00301
+0.00%
$ 1.71 million $ 709
9:22 PM $ 0.003
+0.00%
$ 1.71 million $ 707
9:17 PM $ 0.003
+0.00%
$ 1.71 million $ 705
9:12 PM $ 0.00299
+0.00%
$ 1.71 million $ 704
9:07 PM $ 0.003
+0.00%
$ 1.71 million $ 704
9:02 PM $ 0.003
+0.00%
$ 1.71 million $ 705
8:57 PM $ 0.003
+0.00%
$ 1.71 million $ 705
8:52 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:47 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:42 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:37 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:32 PM $ 0.00298
+0.00%
$ 1.7 million $ 705
8:27 PM $ 0.00298
+0.00%
$ 1.7 million $ 706
8:22 PM $ 0.00298
+0.00%
$ 1.7 million $ 705
8:17 PM $ 0.00298
+0.00%
$ 1.7 million $ 707
8:12 PM $ 0.00298
+0.00%
$ 1.7 million $ 707