GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00289
+0.00%
$ 1.65 million $ 801
5:42 AM $ 0.00289
+0.00%
$ 1.65 million $ 801
5:37 AM $ 0.00289
+0.00%
$ 1.65 million $ 802
5:32 AM $ 0.00292
+0.00%
$ 1.67 million $ 801
5:27 AM $ 0.00293
+0.00%
$ 1.67 million $ 811
5:22 AM $ 0.00293
+0.00%
$ 1.67 million $ 812
5:17 AM $ 0.00294
+0.00%
$ 1.67 million $ 812
5:12 AM $ 0.00294
+0.00%
$ 1.68 million $ 814
5:07 AM $ 0.00294
+0.00%
$ 1.68 million $ 814
5:02 AM $ 0.00295
+0.00%
$ 1.68 million $ 815
4:57 AM $ 0.00295
+0.00%
$ 1.68 million $ 817
4:52 AM $ 0.00295
+0.00%
$ 1.68 million $ 817
4:47 AM $ 0.00295
+0.00%
$ 1.68 million $ 816
4:42 AM $ 0.00294
+0.00%
$ 1.68 million $ 816
4:37 AM $ 0.00295
+0.00%
$ 1.68 million $ 815
4:32 AM $ 0.00295
+0.00%
$ 1.68 million $ 816
4:27 AM $ 0.00296
+0.00%
$ 1.69 million $ 816
4:22 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
4:17 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
4:12 AM $ 0.00296
+0.00%
$ 1.69 million $ 818
4:07 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
4:02 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
3:57 AM $ 0.00296
+0.00%
$ 1.69 million $ 818
3:52 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
3:47 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
3:42 AM $ 0.00295
+0.00%
$ 1.69 million $ 819
3:37 AM $ 0.00295
+0.00%
$ 1.68 million $ 818
3:32 AM $ 0.00295
+0.00%
$ 1.68 million $ 816
3:27 AM $ 0.00295
+0.00%
$ 1.68 million $ 817
3:22 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
3:17 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
3:12 AM $ 0.00295
+0.00%
$ 1.68 million $ 819
3:07 AM $ 0.00295
+0.00%
$ 1.68 million $ 818
3:02 AM $ 0.00295
+0.00%
$ 1.68 million $ 817
2:57 AM $ 0.00296
+0.00%
$ 1.69 million $ 817
2:52 AM $ 0.00302
+0.00%
$ 1.72 million $ 819
2:47 AM $ 0.00301
+0.00%
$ 1.72 million $ 787
2:42 AM $ 0.003
+0.00%
$ 1.71 million $ 787
2:37 AM $ 0.003
+0.00%
$ 1.71 million $ 784
2:32 AM $ 0.00301
+0.00%
$ 1.71 million $ 784
2:27 AM $ 0.00301
+0.00%
$ 1.71 million $ 785
2:22 AM $ 0.00299
+0.00%
$ 1.71 million $ 784
2:17 AM $ 0.00299
+0.00%
$ 1.7 million $ 781
2:12 AM $ 0.00299
+0.00%
$ 1.71 million $ 780
2:07 AM $ 0.00299
+0.00%
$ 1.71 million $ 781
2:02 AM $ 0.00299
+0.00%
$ 1.71 million $ 781
1:57 AM $ 0.00299
+0.00%
$ 1.71 million $ 781
1:52 AM $ 0.00299
+0.00%
$ 1.71 million $ 782
1:47 AM $ 0.003
+0.00%
$ 1.71 million $ 783
1:42 AM $ 0.003
+0.00%
$ 1.71 million $ 784
Download