BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 15.41
+0.00%
$ 1.09 billion $ 539,631
10:12 PM $ 15.42
+0.00%
$ 1.09 billion $ 539,844
10:08 PM $ 15.42
+0.00%
$ 1.1 billion $ 539,705
10:07 PM $ 15.4
+0.00%
$ 1.1 billion $ 540,024
10:03 PM $ 15.39
+0.00%
$ 1.09 billion $ 540,388
10:02 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,362
9:58 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,405
9:57 PM $ 15.43
+0.00%
$ 1.09 billion $ 540,114
9:53 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,213
9:52 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,269
9:48 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,481
9:47 PM $ 15.44
+0.00%
$ 1.1 billion $ 541,012
9:43 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,917
9:42 PM $ 15.41
+0.00%
$ 1.1 billion $ 541,199
9:38 PM $ 15.42
+0.00%
$ 1.09 billion $ 541,408
9:37 PM $ 15.41
+0.00%
$ 1.09 billion $ 541,064
9:33 PM $ 15.41
+0.00%
$ 1.09 billion $ 541,113
9:32 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,743
9:28 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,695
9:27 PM $ 15.47
+0.00%
$ 1.09 billion $ 540,704
9:23 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,734
9:22 PM $ 15.46
+0.00%
$ 1.1 billion $ 540,920
9:18 PM $ 15.46
+0.00%
$ 1.1 billion $ 540,979
9:17 PM $ 15.48
+0.00%
$ 1.1 billion $ 540,358
9:13 PM $ 15.48
+0.00%
$ 1.1 billion $ 540,501
9:12 PM $ 15.46
+0.00%
$ 1.1 billion $ 540,085
9:08 PM $ 15.46
+0.00%
$ 1.1 billion $ 540,408
9:07 PM $ 15.49
+0.00%
$ 1.1 billion $ 540,678
9:03 PM $ 15.49
+0.00%
$ 1.1 billion $ 540,456
9:02 PM $ 15.49
+0.00%
$ 1.1 billion $ 540,194
8:58 PM $ 15.49
+0.00%
$ 1.1 billion $ 539,934
8:57 PM $ 15.48
+0.00%
$ 1.1 billion $ 540,098
8:53 PM $ 15.48
+0.00%
$ 1.1 billion $ 540,047
8:52 PM $ 15.5
+0.00%
$ 1.1 billion $ 539,688
8:48 PM $ 15.5
+0.00%
$ 1.1 billion $ 540,505
8:47 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,632
8:43 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,887
8:42 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,867
8:38 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,756
8:37 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,166
8:33 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,043
8:32 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,062
8:28 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,544
8:27 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,390
8:23 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,547
8:22 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,220
8:18 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,602
8:17 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,459
8:13 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,445
8:12 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,799