Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 AM $6.78
+0.00%
$481.5 million $67,859
11:12 AM $6.78
+0.00%
$481.5 million $68,011
11:10 AM $6.78
+0.00%
$481.5 million $68,183
11:07 AM $6.78
+0.00%
$481.5 million $68,324
11:05 AM $6.78
+0.00%
$481.5 million $68,443
11:02 AM $6.78
+0.00%
$481.5 million $68,659
11:00 AM $6.78
+0.00%
$481.5 million $68,815
10:57 AM $6.78
+0.00%
$481.5 million $68,942
10:55 AM $6.78
+0.00%
$481.5 million $69,240
10:52 AM $6.78
+0.00%
$481.5 million $69,422
10:50 AM $6.78
+0.00%
$481.5 million $69,629
10:47 AM $6.78
+0.00%
$481.5 million $69,840
10:45 AM $6.78
+0.00%
$481.5 million $69,994
10:42 AM $6.78
+0.00%
$481.5 million $70,134
10:40 AM $6.78
+0.00%
$481.5 million $70,288
10:37 AM $6.78
+0.00%
$481.5 million $70,473
10:35 AM $6.78
+0.00%
$481.5 million $70,639
10:32 AM $6.78
+0.00%
$481.5 million $70,762
10:30 AM $6.78
+0.00%
$481.5 million $70,930
10:27 AM $6.78
+0.00%
$481.5 million $71,083
10:25 AM $6.78
+0.00%
$481.5 million $71,218
10:22 AM $6.78
+0.00%
$481.5 million $71,324
10:20 AM $6.78
+0.00%
$481.5 million $71,419
10:17 AM $6.78
+0.00%
$481.5 million $71,569
10:15 AM $6.78
+0.00%
$481.5 million $71,762
10:12 AM $6.78
+0.00%
$481.5 million $71,938
10:10 AM $6.78
+0.00%
$481.5 million $72,067
10:07 AM $6.78
+0.00%
$481.5 million $72,253
10:05 AM $6.78
+0.00%
$481.5 million $72,456
10:02 AM $6.78
+0.00%
$481.5 million $72,665
10:00 AM $6.78
+0.00%
$481.5 million $72,796
9:57 AM $6.78
+0.00%
$481.5 million $72,932
9:55 AM $6.78
+0.00%
$481.5 million $73,057
9:52 AM $6.78
+0.00%
$481.5 million $73,180
9:50 AM $6.78
+0.00%
$481.5 million $73,324
9:47 AM $6.78
+0.00%
$481.5 million $73,452
9:45 AM $6.78
+0.00%
$481.5 million $73,579
9:42 AM $6.78
+0.00%
$481.5 million $73,796
9:40 AM $6.78
+0.00%
$481.5 million $73,920
9:37 AM $6.78
+0.00%
$481.5 million $74,102
9:35 AM $6.78
+0.00%
$481.5 million $74,354
9:32 AM $6.78
+0.00%
$481.5 million $74,520
9:30 AM $6.78
+0.00%
$481.5 million $74,683
9:27 AM $6.78
+0.00%
$481.5 million $74,841
9:25 AM $6.78
+0.00%
$481.5 million $75,077
9:22 AM $6.78
+0.00%
$481.5 million $75,246
9:20 AM $6.78
+0.00%
$481.5 million $75,510
9:17 AM $6.78
+0.00%
$481.5 million $75,679
9:15 AM $6.78
+0.00%
$481.5 million $75,840
9:12 AM $6.78
+0.00%
$481.5 million $76,029
Download