BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 15.41
+0.00%
$ 1.09 billion $ 537,912
1:07 AM $ 15.42
+0.00%
$ 1.09 billion $ 536,721
1:04 AM $ 15.42
+0.00%
$ 1.1 billion $ 536,510
1:02 AM $ 15.42
+0.00%
$ 1.1 billion $ 537,018
12:59 AM $ 15.42
+0.00%
$ 1.09 billion $ 537,047
12:57 AM $ 15.44
+0.00%
$ 1.09 billion $ 536,585
12:54 AM $ 15.44
+0.00%
$ 1.1 billion $ 536,563
12:52 AM $ 15.42
+0.00%
$ 1.1 billion $ 536,652
12:49 AM $ 15.42
+0.00%
$ 1.1 billion $ 536,728
12:47 AM $ 15.43
+0.00%
$ 1.1 billion $ 536,819
12:44 AM $ 15.43
+0.00%
$ 1.1 billion $ 536,820
12:42 AM $ 15.43
+0.00%
$ 1.1 billion $ 537,569
12:39 AM $ 15.43
+0.00%
$ 1.1 billion $ 537,605
12:37 AM $ 15.43
+0.00%
$ 1.1 billion $ 537,457
12:34 AM $ 15.43
+0.00%
$ 1.1 billion $ 537,873
12:32 AM $ 15.46
+0.00%
$ 1.1 billion $ 537,763
12:29 AM $ 15.46
+0.00%
$ 1.1 billion $ 537,918
12:27 AM $ 15.45
+0.00%
$ 1.1 billion $ 538,530
12:24 AM $ 15.45
+0.00%
$ 1.1 billion $ 538,489
12:22 AM $ 15.47
+0.00%
$ 1.1 billion $ 538,193
12:19 AM $ 15.46
+0.00%
$ 1.1 billion $ 537,956
12:17 AM $ 15.46
+0.00%
$ 1.1 billion $ 537,698
12:14 AM $ 15.46
+0.00%
$ 1.1 billion $ 537,659
12:12 AM $ 15.44
+0.00%
$ 1.1 billion $ 538,469
12:09 AM $ 15.44
+0.00%
$ 1.1 billion $ 538,404
12:07 AM $ 15.42
+0.00%
$ 1.1 billion $ 538,533
12:04 AM $ 15.42
+0.00%
$ 1.1 billion $ 538,728
12:02 AM $ 15.42
+0.00%
$ 1.1 billion $ 538,948
11:59 PM $ 15.42
+0.00%
$ 1.09 billion $ 539,150
11:57 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,414
11:54 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,510
11:52 PM $ 15.42
+0.00%
$ 1.09 billion $ 538,950
11:49 PM $ 15.41
+0.00%
$ 1.09 billion $ 538,748
11:47 PM $ 15.42
+0.00%
$ 1.09 billion $ 539,477
11:44 PM $ 15.42
+0.00%
$ 1.1 billion $ 539,229
11:42 PM $ 15.41
+0.00%
$ 1.1 billion $ 539,515
11:38 PM $ 15.41
+0.00%
$ 1.09 billion $ 539,310
11:37 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,854
11:33 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,296
11:32 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,562
11:28 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,600
11:27 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,154
11:23 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,050
11:22 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,245
11:18 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,323
11:17 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,278
11:13 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,092
11:12 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,282
11:08 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,413
11:07 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,617
Download