BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 15.54
-0.17%
$ 1.1 billion $ 553,233
Aug 10, 9 PM $ 15.57
-0.12%
$ 1.11 billion $ 554,284
Aug 10, 8 PM $ 15.59
+0.38%
$ 1.11 billion $ 557,570
Aug 10, 7 PM $ 15.53
+0.48%
$ 1.1 billion $ 552,728
Aug 10, 6 PM $ 15.45
-0.23%
$ 1.1 billion $ 553,077
Aug 10, 5 PM $ 15.48
+0.42%
$ 1.1 billion $ 553,466
Aug 10, 4 PM $ 15.42
-0.44%
$ 1.1 billion $ 553,097
Aug 10, 3 PM $ 15.49
-0.47%
$ 1.1 billion $ 553,677
Aug 10, 2 PM $ 15.57
+0.12%
$ 1.11 billion $ 551,387
Aug 10, 1 PM $ 15.55
-0.54%
$ 1.1 billion $ 551,291
Aug 10, 12 PM $ 15.63
-0.44%
$ 1.11 billion $ 549,535
Aug 10, 11 AM $ 15.7
+0.30%
$ 1.12 billion $ 548,958
Aug 10, 10 AM $ 15.68
+0.34%
$ 1.11 billion $ 556,552
Aug 10, 9 AM $ 15.62
-0.54%
$ 1.11 billion $ 556,293
Aug 10, 8 AM $ 15.69
-0.10%
$ 1.11 billion $ 559,276
Aug 10, 7 AM $ 15.69
-0.05%
$ 1.11 billion $ 560,603
Aug 10, 6 AM $ 15.69
-0.02%
$ 1.11 billion $ 565,488
Aug 10, 5 AM $ 15.69
+0.57%
$ 1.11 billion $ 565,230
Aug 10, 4 AM $ 15.62
-0.02%
$ 1.11 billion $ 562,000
Aug 10, 3 AM $ 15.62
-0.30%
$ 1.11 billion $ 558,727
Aug 10, 2 AM $ 15.67
-0.04%
$ 1.11 billion $ 560,285
Aug 10, 1 AM $ 15.7
+0.46%
$ 1.11 billion $ 561,616
Aug 10, 12 AM $ 15.63
+0.47%
$ 1.11 billion $ 562,089
Aug 9, 11 PM $ 15.55
-0.76%
$ 1.1 billion $ 560,960
Aug 9, 10 PM $ 15.68
-0.60%
$ 1.11 billion $ 560,711
Aug 9, 9 PM $ 15.77
+0.16%
$ 1.12 billion $ 559,774
Aug 9, 8 PM $ 15.74
-0.11%
$ 1.12 billion $ 559,736
Aug 9, 7 PM $ 15.76
+0.10%
$ 1.12 billion $ 562,088
Aug 9, 6 PM $ 15.74
+0.08%
$ 1.12 billion $ 564,373
Aug 9, 5 PM $ 15.73
-0.18%
$ 1.12 billion $ 564,920
Aug 9, 4 PM $ 15.76
-0.03%
$ 1.12 billion $ 569,215
Aug 9, 3 PM $ 15.76
+0.51%
$ 1.12 billion $ 567,627
Aug 9, 2 PM $ 15.68
+0.37%
$ 1.11 billion $ 570,934
Aug 9, 1 PM $ 15.62
+0.27%
$ 1.11 billion $ 574,955
Aug 9, 12 PM $ 15.58
-0.22%
$ 1.11 billion $ 579,659
Aug 9, 11 AM $ 15.61
+0.22%
$ 1.11 billion $ 579,093
Aug 9, 10 AM $ 15.58
-0.01%
$ 1.11 billion $ 575,394
Aug 9, 9 AM $ 15.58
+0.10%
$ 1.11 billion $ 574,860
Aug 9, 8 AM $ 15.55
-0.17%
$ 1.1 billion $ 577,503
Aug 9, 7 AM $ 15.57
-0.14%
$ 1.11 billion $ 578,074
Aug 9, 6 AM $ 15.59
+0.68%
$ 1.11 billion $ 577,244
Aug 9, 5 AM $ 15.49
+0.10%
$ 1.1 billion $ 577,463
Aug 9, 4 AM $ 15.49
-0.10%
$ 1.1 billion $ 579,607
Aug 9, 3 AM $ 15.49
+0.10%
$ 1.1 billion $ 582,548
Aug 9, 2 AM $ 15.47
-0.06%
$ 1.1 billion $ 580,766
Aug 9, 1 AM $ 15.47
-0.08%
$ 1.1 billion $ 586,321
Aug 9, 12 AM $ 15.47
-0.26%
$ 1.1 billion $ 585,264
Aug 8, 11 PM $ 15.51
+0.21%
$ 1.1 billion $ 584,986
Aug 8, 10 PM $ 15.48
-0.31%
$ 1.1 billion $ 584,126
Aug 8, 9 PM $ 15.53
-0.06%
$ 1.1 billion $ 585,709