Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $6.72
+0.08%
$477.28 million $95,993
Sep 28, 7 AM $6.72
-0.39%
$476.79 million $96,481
Sep 28, 6 AM $6.74
-0.36%
$478.38 million $95,937
Sep 28, 5 AM $6.76
-0.81%
$480.21 million $95,855
Sep 28, 4 AM $6.82
+0.26%
$484.08 million $95,585
Sep 28, 3 AM $6.81
-0.15%
$483.76 million $95,351
Sep 28, 2 AM $6.82
-0.61%
$484.13 million $95,660
Sep 28, 1 AM $6.87
-0.63%
$487.65 million $95,793
Sep 28, 12 AM $6.92
-0.16%
$491.42 million $96,118
Sep 27, 11 PM $6.94
+0.51%
$492.61 million $96,409
Sep 27, 10 PM $6.9
-0.88%
$489.86 million $96,213
Sep 27, 9 PM $6.98
+0.08%
$495.38 million $95,858
Sep 27, 8 PM $6.97
-0.43%
$494.55 million $95,891
Sep 27, 7 PM $7
+0.03%
$497.02 million $95,527
Sep 27, 6 PM $6.99
+0.76%
$496.37 million $94,996
Sep 27, 5 PM $6.94
+0.24%
$492.44 million $95,173
Sep 27, 4 PM $6.92
+0.01%
$491.03 million $95,005
Sep 27, 3 PM $6.92
-0.02%
$490.97 million $95,257
Sep 27, 2 PM $6.92
-1.02%
$491.18 million $95,478
Sep 27, 1 PM $6.98
-0.49%
$495.9 million $95,421
Sep 27, 12 PM $7.03
-0.14%
$499.22 million $92,398
Sep 27, 11 AM $7.04
-0.05%
$499.8 million $88,114
Sep 27, 10 AM $7.04
-0.31%
$499.97 million $84,373
Sep 27, 9 AM $7.06
+0.10%
$501.56 million $80,180
Sep 27, 8 AM $7.06
+0.30%
$501.27 million $76,384
Sep 27, 7 AM $7
+1.45%
$496.76 million $72,422
Sep 27, 6 AM $6.89
+0.15%
$489.35 million $68,604
Sep 27, 5 AM $6.88
+0.74%
$488.52 million $64,650
Sep 27, 4 AM $6.83
-0.34%
$484.96 million $60,855
Sep 27, 3 AM $6.86
-0.37%
$486.94 million $58,216
Sep 27, 2 AM $6.88
-0.23%
$488.69 million $56,393
Sep 27, 1 AM $6.9
+0.61%
$490.14 million $54,270
Sep 27, 12 AM $6.86
-0.54%
$487.2 million $52,713
Sep 26, 11 PM $6.9
+0.18%
$489.95 million $50,882
Sep 26, 10 PM $6.88
-0.28%
$488.48 million $49,179
Sep 26, 9 PM $6.89
+0.71%
$488.98 million $47,284
Sep 26, 8 PM $6.85
-0.42%
$486.19 million $45,162
Sep 26, 7 PM $6.88
-0.10%
$488.45 million $43,292
Sep 26, 6 PM $6.88
-0.33%
$488.43 million $41,459
Sep 26, 5 PM $6.9
+0.02%
$490.04 million $39,508
Sep 26, 4 PM $6.9
-0.35%
$489.91 million $37,758
Sep 26, 3 PM $6.92
+0.74%
$491.62 million $35,769
Sep 26, 2 PM $6.87
+0.17%
$488.02 million $33,660
Sep 26, 1 PM $6.86
+0.35%
$487.2 million $31,515
Sep 26, 12 PM $6.84
+0.00%
$485.5 million $32,666
Sep 26, 11 AM $6.84
+0.00%
$485.5 million $34,874
Sep 26, 10 AM $6.84
+0.00%
$485.5 million $36,383
Sep 26, 9 AM $6.84
+0.00%
$485.5 million $38,497
Sep 26, 8 AM $6.84
+0.00%
$485.5 million $40,871
Sep 26, 7 AM $6.84
+0.00%
$485.5 million $43,151