BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 15.45
+0.00%
$ 1.1 billion $ 538,484
Today, at 12 AM $ 15.42
+0.02%
$ 1.09 billion $ 537,047
Yesterday, at 11 PM $ 15.42
+0.10%
$ 1.09 billion $ 539,150
Yesterday, at 10 PM $ 15.4
-0.03%
$ 1.09 billion $ 539,253
Yesterday, at 9 PM $ 15.41
-0.49%
$ 1.09 billion $ 540,405
Yesterday, at 8 PM $ 15.49
+0.38%
$ 1.1 billion $ 539,934
Yesterday, at 7 PM $ 15.43
-0.37%
$ 1.1 billion $ 541,887
Yesterday, at 6 PM $ 15.48
+0.02%
$ 1.1 billion $ 542,795
Yesterday, at 5 PM $ 15.48
+0.31%
$ 1.1 billion $ 546,295
Yesterday, at 4 PM $ 15.43
-0.11%
$ 1.1 billion $ 547,806
Yesterday, at 3 PM $ 15.45
+0.36%
$ 1.1 billion $ 550,413
Yesterday, at 2 PM $ 15.39
-0.93%
$ 1.09 billion $ 552,602
Yesterday, at 1 PM $ 15.54
-0.57%
$ 1.1 billion $ 551,043
Yesterday, at 12 PM $ 15.63
-0.32%
$ 1.11 billion $ 551,805
Yesterday, at 11 AM $ 15.67
+0.07%
$ 1.11 billion $ 551,750
Yesterday, at 10 AM $ 15.66
+0.02%
$ 1.11 billion $ 549,136
Yesterday, at 9 AM $ 15.65
+0.83%
$ 1.11 billion $ 544,700
Yesterday, at 8 AM $ 15.54
-0.03%
$ 1.1 billion $ 546,842
Yesterday, at 7 AM $ 15.51
+0.13%
$ 1.1 billion $ 548,329
Yesterday, at 6 AM $ 15.49
-0.50%
$ 1.1 billion $ 551,741
Yesterday, at 5 AM $ 15.57
+0.06%
$ 1.11 billion $ 553,387
Yesterday, at 4 AM $ 15.58
+0.02%
$ 1.11 billion $ 552,716
Yesterday, at 3 AM $ 15.56
-0.18%
$ 1.11 billion $ 551,790
Yesterday, at 2 AM $ 15.6
+0.03%
$ 1.11 billion $ 552,918
Yesterday, at 1 AM $ 15.59
+0.20%
$ 1.11 billion $ 554,541
Yesterday, at 12 AM $ 15.55
-0.04%
$ 1.1 billion $ 555,950
Aug 11, 11 PM $ 15.56
-0.05%
$ 1.1 billion $ 554,830
Aug 11, 10 PM $ 15.57
+0.00%
$ 1.11 billion $ 558,094
Aug 11, 9 PM $ 15.56
+0.34%
$ 1.1 billion $ 557,942
Aug 11, 8 PM $ 15.5
+0.41%
$ 1.1 billion $ 553,387
Aug 11, 7 PM $ 15.44
+0.64%
$ 1.1 billion $ 557,788
Aug 11, 6 PM $ 15.33
-0.03%
$ 1.09 billion $ 557,762
Aug 11, 5 PM $ 15.34
+0.35%
$ 1.09 billion $ 556,120
Aug 11, 4 PM $ 15.28
+0.13%
$ 1.08 billion $ 557,381
Aug 11, 3 PM $ 15.26
-0.59%
$ 1.08 billion $ 557,371
Aug 11, 2 PM $ 15.35
-0.84%
$ 1.09 billion $ 556,592
Aug 11, 1 PM $ 15.48
+0.02%
$ 1.1 billion $ 556,391
Aug 11, 12 PM $ 15.48
-0.48%
$ 1.1 billion $ 555,704
Aug 11, 11 AM $ 15.54
+0.35%
$ 1.1 billion $ 558,337
Aug 11, 10 AM $ 15.49
+0.12%
$ 1.1 billion $ 558,457
Aug 11, 9 AM $ 15.46
-0.19%
$ 1.1 billion $ 560,672
Aug 11, 8 AM $ 15.48
+0.25%
$ 1.1 billion $ 558,323
Aug 11, 7 AM $ 15.42
-0.20%
$ 1.09 billion $ 556,694
Aug 11, 6 AM $ 15.43
-0.10%
$ 1.1 billion $ 552,502
Aug 11, 5 AM $ 15.46
-0.30%
$ 1.1 billion $ 551,096
Aug 11, 4 AM $ 15.51
+0.08%
$ 1.1 billion $ 553,679
Aug 11, 3 AM $ 15.51
-0.01%
$ 1.1 billion $ 555,099
Aug 11, 2 AM $ 15.5
-0.03%
$ 1.1 billion $ 551,574
Aug 11, 1 AM $ 15.51
+0.29%
$ 1.1 billion $ 548,678
Aug 11, 12 AM $ 15.46
-0.24%
$ 1.1 billion $ 550,889
Download