aixrp Historical Data

AIXRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000085
+25.00%
$ 60,706 $ 3
Feb 6, 2026 $ 0.000068
+4.60%
$ 48,565 $ 133
Feb 5, 2026 $ 0.000075
+0.00%
$ -- $ 6
Feb 4, 2026 $ 0.000075
+7.14%
$ 53,564 $ 6
Feb 1, 2026 $ 0.00009
+0.00%
$ -- $ 65
Jan 31, 2026 $ 0.00009
+0.00%
$ 64,285 $ 158
Jan 19, 2026 $ 0.000152
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.000152
+0.00%
$ 23 $ 1
Jan 17, 2026 $ 0.000152
+0.00%
$ -- $ 21
Jan 16, 2026 $ 0.000152
+26.66%
$ 23 $ 188
Jan 12, 2026 $ 0.0000947
+0.00%
$ -- $ 1
Jan 11, 2026 $ 0.0000947
-17.64%
$ 15 $ 3
Jan 4, 2026 $ 0.000105
+0.00%
$ 16 $ 1
Jan 3, 2026 $ 0.000105
+5.00%
$ 15 $ 6
Dec 31, 2025 $ 0.00017
+0.00%
$ -- $ 5
Dec 30, 2025 $ 0.00017
+0.00%
$ 26 $ 5
Dec 26, 2025 $ 0.00015
+0.00%
$ 23 $ 135
Dec 25, 2025 $ 0.000149
+0.00%
$ 23 $ 4
Dec 24, 2025 $ 0.000149
+0.00%
$ 23 $ 4
Dec 23, 2025 $ 0.000095
+0.00%
$ 15 $ 2
Dec 22, 2025 $ 0.0001
+0.00%
$ 15 $ 30
Dec 21, 2025 $ 0.000148
+0.00%
$ 23 $ 21
Dec 16, 2025 $ 0.0000646
+0.00%
$ -- $ 24
Dec 15, 2025 $ 0.0000646
-35.40%
$ 10 $ 24
Dec 14, 2025 $ 0.0001
-4.76%
$ 15 $ 21
Dec 13, 2025 $ 0.000105
+0.00%
$ 16 $ 16
Dec 9, 2025 $ 0.000145
+0.00%
$ -- $ 60
Dec 8, 2025 $ 0.000145
+0.00%
$ 22 $ 60
Dec 6, 2025 $ 0.00012
+0.00%
$ 18 $ 42
Dec 5, 2025 $ 0.00012
+0.00%
$ 18 $ 65
Dec 4, 2025 $ 0.00012
+0.00%
$ 18 $ 5
Dec 3, 2025 $ 0.00012
+0.00%
$ 18 $ 5
Dec 2, 2025 $ 0.00014
+0.00%
$ -- $ 13
Dec 1, 2025 $ 0.00014
-29.96%
$ 22 $ 13
Nov 30, 2025 $ 0.0002
+0.00%
$ 31 $ 3
Nov 24, 2025 $ 0.0002
+0.00%
$ -- $ 3
Nov 23, 2025 $ 0.0002
+0.00%
$ 31 $ 3
Nov 22, 2025 $ 0.0002
-0.05%
$ 31 $ 6
Nov 21, 2025 $ 0.0002
+0.00%
$ 31 $ 64
Nov 20, 2025 $ 0.00025
+0.00%
$ -- $ 3
Nov 19, 2025 $ 0.00025
+0.00%
$ 38 $ 3
Nov 18, 2025 $ 0.000273
+0.00%
$ 42 $ 2
Nov 17, 2025 $ 0.000169
+0.00%
$ 26 $ 25
Nov 9, 2025 $ 0.00013
+0.00%
$ 20 $ 37
Nov 8, 2025 $ 0.00013
-7.13%
$ 20 $ 75
Nov 7, 2025 $ 0.00014
-12.49%
$ 22 $ 21
Nov 6, 2025 $ 0.00016
+0.00%
$ 25 $ 75
Nov 5, 2025 $ 0.00016
-3.03%
$ 25 $ 1,421
Nov 4, 2025 $ 0.000165
+3.13%
$ 25 $ 30
Nov 3, 2025 $ 0.00016
+3.90%
$ 25 $ 6