aixrp Historical Data

AIXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000541
+0.00%
$ 38,639 $ 2
Yesterday $ 0.0000538
+6.41%
$ 38,398 $ 9
Jun 23, 2026 $ 0.0000504
-5.04%
$ 36,010 $ 424
Jun 22, 2026 $ 0.0000531
+0.14%
$ 37,936 $ 1,063
Jun 15, 2026 $ 0.0000575
+6.37%
$ -- $ 62
Jun 14, 2026 $ 0.0000538
-8.58%
$ 38,420 $ 265
Jun 13, 2026 $ 0.000059
-4.09%
$ 42,101 $ 137
Jun 12, 2026 $ 0.0000613
-4.48%
$ 43,806 $ 80
Jun 11, 2026 $ 0.0000642
+8.38%
$ 45,818 $ 131
Jun 10, 2026 $ 0.0000489
-4.91%
$ 34,926 $ 28
Jun 9, 2026 $ 0.0000513
-2.51%
$ 36,666 $ 3
Jun 8, 2026 $ 0.0000528
-5.16%
$ 37,723 $ 173
Jun 7, 2026 $ 0.0000558
-21.53%
$ 39,848 $ 2,398
Jun 6, 2026 $ 0.000071
-0.39%
$ 50,697 $ 0
Jun 5, 2026 $ 0.000071
-7.30%
$ 50,689 $ 22
Jun 4, 2026 $ 0.0000764
+1.20%
$ 54,586 $ 37
May 28, 2026 $ 0.0000943
-0.47%
$ -- $ 33
May 27, 2026 $ 0.0000946
-1.99%
$ 67,568 $ 33
May 20, 2026 $ 0.000111
-0.03%
$ -- $ 2
May 19, 2026 $ 0.000111
-2.85%
$ 79,462 $ 2
May 18, 2026 $ 0.000115
+0.17%
$ 81,932 $ 0
May 17, 2026 $ 0.000116
+0.33%
$ 82,745 $ 1
May 16, 2026 $ 0.000115
-2.94%
$ 82,417 $ 97
May 15, 2026 $ 0.000119
+0.38%
$ 84,888 $ 475
May 14, 2026 $ 0.000119
+4.78%
$ 84,983 $ 3
May 13, 2026 $ 0.000113
-0.42%
$ 80,999 $ 14
May 12, 2026 $ 0.000114
-3.14%
$ 81,542 $ 17
May 11, 2026 $ 0.000118
-0.10%
$ 83,990 $ 4
May 10, 2026 $ 0.000118
+4.03%
$ 83,969 $ 10
May 9, 2026 $ 0.000113
-0.64%
$ 80,731 $ 41
May 8, 2026 $ 0.000114
+13.86%
$ 81,234 $ 406
May 7, 2026 $ 0.0000998
+3.04%
$ 71,284 $ 1
May 6, 2026 $ 0.0000969
-0.47%
$ 69,183 $ 269
May 5, 2026 $ 0.0000973
-16.18%
$ 69,500 $ 769
May 4, 2026 $ 0.000116
+0.34%
$ 83,009 $ 2
May 3, 2026 $ 0.000116
-0.69%
$ 82,867 $ 10
May 2, 2026 $ 0.000117
+0.83%
$ 83,462 $ 0
May 1, 2026 $ 0.000116
-1.89%
$ 82,658 $ 117
Apr 30, 2026 $ 0.000118
-2.08%
$ 84,268 $ 85
Apr 29, 2026 $ 0.00012
-7.86%
$ 85,892 $ 285
Apr 28, 2026 $ 0.00013
-0.28%
$ 93,097 $ 60
Apr 27, 2026 $ 0.000131
-4.98%
$ 93,334 $ 34
Apr 26, 2026 $ 0.000137
+0.10%
$ 97,926 $ 1
Apr 25, 2026 $ 0.000137
-0.72%
$ 97,766 $ 5
Mar 11, 2026 $ 0.00007
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000094
+0.00%
$ 67,134 $ 1
Mar 9, 2026 $ 0.000094
+0.00%
$ 67,134 $ 31
Feb 21, 2026 $ 0.0000995
+0.00%
$ -- $ 4
Feb 20, 2026 $ 0.0000995
+0.00%
$ 71,077 $ 7
Feb 8, 2026 $ 0.000085
+0.00%
$ 60,706 $ 3
Download