Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAPO Historical Data

WAPO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.0₁₁966
+0.00%
$9,655 $70
Sep 24, 3 PM $0.0₁₁972
+0.00%
$9,721 $100
Sep 24, 11 AM $0.0₁₀104
+0.00%
$10,439 $87
Sep 24, 3 AM $0.0₁₁963
+0.00%
$9,632 $178
Sep 24, 1 AM $0.0₁₀102
+0.00%
$10,246 $239
Sep 23, 10 PM $0.0₁₀101
+2.43%
$10,117 $416
Sep 23, 8 PM $0.0₁₁904
+2.01%
$9,044 $389
Sep 23, 7 PM $0.0₁₁818
+2.09%
$8,176 $367
Sep 23, 3 PM $0.0₁₁798
+0.39%
$7,984 $371
Sep 23, 2 PM $0.0₁₁794
-2.81%
$7,940 $365
Sep 23, 11 AM $0.0₁₁833
+0.00%
$8,333 $387
Sep 23, 10 AM $0.0₁₁861
+6.72%
$8,615 $370
Sep 23, 9 AM $0.0₁₁929
+2.93%
$9,291 $330
Sep 23, 6 AM $0.0₁₁89
+0.00%
$8,899 $295
Sep 23, 3 AM $0.0₁₀104
+3.80%
$10,432 $689
Sep 23, 2 AM $0.0₁₁977
+11.70%
$9,766 $676
Sep 23, 1 AM $0.0₁₁871
+19.05%
$8,714 $672
Sep 23, 12 AM $0.0₁₀137
+0.00%
$13,727 $465
Sep 22, 7 PM $0.0₁₀14
+0.00%
$13,993 $456
Sep 22, 4 PM $0.0₁₀136
+0.00%
$13,622 $470
Sep 22, 2 PM $0.0₁₀137
+0.03%
$13,655 $479
Sep 22, 9 AM $0.0₁₀127
+0.00%
$12,659 $454
Sep 22, 6 AM $0.0₁₀129
+0.00%
$12,943 $440
Sep 22, 5 AM $0.0₁₀139
+5.28%
$13,887 $425
Sep 22, 4 AM $0.0₁₀125
+34.88%
$12,501 $394
Sep 22, 3 AM $0.0₁₀184
+0.00%
$18,441 $56
Sep 22, 2 AM $0.0₁₀195
+0.00%
$19,455 $53
Sep 21, 5 PM $0.0₁₀202
+0.00%
$20,158 $88
Sep 21, 3 PM $0.0₁₀212
+0.27%
$21,239 $88
Sep 21, 12 PM $0.0₁₀213
+0.49%
$21,339 $91
Sep 21, 9 AM $0.0₁₀211
+0.00%
$21,081 $85
Sep 21, 7 AM $0.0₁₀209
+0.00%
$20,928 $81
Sep 21, 5 AM $0.0₁₀211
+0.00%
$21,050 $72
Sep 21, 2 AM $0.0₁₀207
-0.70%
$20,654 $71
Sep 21, 1 AM $0.0₁₀204
+0.00%
$20,392 $56
Sep 21, 12 AM $0.0₁₀198
+0.00%
$19,825 $52
Sep 20, 11 PM $0.0₁₀195
-0.10%
$19,510 $51
Sep 20, 10 PM $0.0₁₀195
+3.48%
$19,458 $39
Sep 20, 8 PM $0.0₁₀19
+0.00%
$18,989 $45
Sep 20, 7 PM $0.0₁₀19
+3.05%
$18,956 $35
Sep 20, 5 PM $0.0₁₀179
+0.00%
$17,852 $27
Sep 20, 4 PM $0.0₁₀179
+0.18%
$17,857 $27
Sep 20, 2 PM $0.0₁₀176
+2.25%
$17,618 $28
Sep 20, 1 AM $0.0₁₀179
+0.00%
$17,886 $88
Sep 20, 12 AM $0.0₁₀179
+0.00%
$17,882 $120
Sep 19, 8 PM $0.0₁₀178
-2.78%
$17,839 $118
Sep 19, 4 PM $0.0₁₀185
+0.00%
$18,472 $132
Sep 19, 2 PM $0.0₁₀19
+0.84%
$19,042 $150
Sep 19, 1 PM $0.0₁₀178
+2.99%
$17,756 $120
Sep 19, 5 AM $0.0₁₀157
+0.00%
$15,711 $225