Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAPO Historical Data

WAPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 AM $0.0₁₀102
+0.00%
$-- $557
Yesterday, at 4 AM $0.0₁₀102
+0.00%
$10,167 $557
Oct 1, 10 PM $0.0₁₀171
+0.00%
$17,061 $407
Oct 1, 9 PM $0.0₁₀127
-0.43%
$12,740 $456
Oct 1, 7 PM $0.0₁₀137
+0.00%
$13,662 $458
Oct 1, 6 PM $0.0₁₀147
+94.36%
$14,656 $404
Oct 1, 5 PM $0.0₁₁74
-2.91%
$7,400 $282
Oct 1, 11 AM $0.0₁₁748
+0.00%
$-- $248
Oct 1, 5 AM $0.0₁₁535
+0.00%
$5,347 $260
Oct 1, 4 AM $0.0₁₁52
+0.00%
$5,201 $258
Oct 1, 1 AM $0.0₁₁518
+0.00%
$5,177 $209
Oct 1, 12 AM $0.0₁₁389
+0.00%
$3,890 $319
Sep 30, 10 PM $0.0₁₁501
+0.00%
$5,010 $275
Sep 30, 9 PM $0.0₁₁374
+0.00%
$3,736 $296
Sep 30, 8 PM $0.0₁₁479
+0.00%
$4,792 $294
Sep 30, 6 PM $0.0₁₁476
+0.00%
$4,760 $281
Sep 30, 1 PM $0.0₁₁513
+0.00%
$5,133 $259
Sep 30, 9 AM $0.0₁₁622
+0.00%
$6,225 $256
Sep 30, 1 AM $0.0₁₁572
+49.13%
$5,719 $222
Sep 30, 12 AM $0.0₁₁371
-32.25%
$3,713 $162
Sep 29, 11 PM $0.0₁₁534
+0.00%
$5,339 $112
Sep 29, 6 PM $0.0₁₁712
+0.00%
$7,118 $101
Sep 29, 4 PM $0.0₁₁719
+0.00%
$7,187 $87
Sep 29, 2 PM $0.0₁₁779
+0.00%
$7,792 $161
Sep 29, 10 AM $0.0₁₁777
+0.00%
$7,773 $253
Sep 29, 3 AM $0.0₁₁83
+1.85%
$8,300 $247
Sep 29, 1 AM $0.0₁₁812
+0.00%
$8,122 $246
Sep 29, 12 AM $0.0₁₁823
-0.74%
$8,226 $237
Sep 28, 10 PM $0.0₁₁859
+0.00%
$8,591 $234
Sep 28, 9 PM $0.0₁₁856
+0.00%
$8,557 $212
Sep 28, 8 PM $0.0₁₁765
+0.00%
$7,649 $197
Sep 28, 7 PM $0.0₁₁714
+0.00%
$7,139 $238
Sep 28, 3 PM $0.0₁₁675
+11.66%
$6,747 $224
Sep 28, 11 AM $0.0₁₁615
+0.00%
$6,147 $66
Sep 28, 2 AM $0.0₁₁804
+0.00%
$8,039 $115
Sep 27, 10 PM $0.0₁₁804
+0.00%
$8,039 $117
Sep 27, 8 PM $0.0₁₁818
-13.37%
$8,181 $83
Sep 27, 7 PM $0.0₁₀101
+0.00%
$10,101 $107
Sep 27, 3 AM $0.0₁₀104
+0.09%
$10,424 $224
Sep 27, 1 AM $0.0₁₁855
+0.00%
$8,552 $171
Sep 27, 12 AM $0.0₁₁843
+0.00%
$8,429 $170
Sep 26, 7 PM $0.0₁₁837
+0.00%
$8,372 $138
Sep 26, 1 PM $0.0₁₁666
+0.00%
$6,664 $86
Sep 26, 10 AM $0.0₁₁851
+0.27%
$8,514 $85
Sep 26, 9 AM $0.0₁₁785
+0.00%
$7,847 $64
Sep 26, 8 AM $0.0₁₁797
+0.00%
$7,972 $21
Sep 26, 12 AM $0.0₁₁958
+0.00%
$9,584 $22
Sep 25, 10 PM $0.0₁₀101
+0.00%
$10,146 $18
Sep 25, 4 PM $0.0₁₀103
+0.00%
$10,303 $17
Sep 25, 12 AM $0.0₁₀103
+0.00%
$10,304 $65
Download