Firo Historical Data

FIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.533
+0.89%
$ 5.38 million $ 169,530
Aug 16, 2025 $ 0.528
-1.43%
$ 5.33 million $ 123,158
Aug 15, 2025 $ 0.535
-2.66%
$ 5.4 million $ 219,526
Aug 14, 2025 $ 0.549
-4.82%
$ 5.54 million $ 260,111
Aug 13, 2025 $ 0.598
+3.36%
$ 5.82 million $ 219,860
Aug 12, 2025 $ 0.579
+0.29%
$ 5.84 million $ 212,162
Aug 11, 2025 $ 0.577
-0.38%
$ 5.83 million $ 243,564
Aug 10, 2025 $ 0.579
+3.83%
$ 5.85 million $ 296,464
Aug 9, 2025 $ 0.557
-5.85%
$ 5.63 million $ 200,236
Aug 8, 2025 $ 0.594
+3.05%
$ 5.98 million $ 283,493
Aug 7, 2025 $ 0.576
-0.57%
$ 5.82 million $ 267,047
Aug 6, 2025 $ 0.579
-1.72%
$ 5.84 million $ 283,277
Aug 5, 2025 $ 0.59
+0.03%
$ 5.95 million $ 274,766
Aug 4, 2025 $ 0.59
+3.16%
$ 5.95 million $ 291,630
Aug 3, 2025 $ 0.571
-0.22%
$ 5.77 million $ 270,815
Aug 2, 2025 $ 0.572
-3.96%
$ 5.78 million $ 275,053
Aug 1, 2025 $ 0.595
+0.35%
$ 6.01 million $ 269,661
Jul 31, 2025 $ 0.593
-1.61%
$ 5.99 million $ 249,604
Jul 30, 2025 $ 0.603
+0.14%
$ 6.09 million $ 288,045
Jul 29, 2025 $ 0.602
-0.20%
$ 6.08 million $ 180,030
Jul 28, 2025 $ 0.603
-5.29%
$ 6.09 million $ 294,205
Jul 27, 2025 $ 0.637
-6.32%
$ 6.43 million $ 326,073
Jul 26, 2025 $ 0.68
-0.18%
$ 6.86 million $ 151,079
Jul 25, 2025 $ 0.681
-2.01%
$ 6.87 million $ 171,789
Jul 24, 2025 $ 0.695
-1.94%
$ 7.01 million $ 146,823
Jul 23, 2025 $ 0.709
-4.26%
$ 7.15 million $ 362,287
Jul 22, 2025 $ 0.74
+2.24%
$ 7.47 million $ 361,311
Jul 21, 2025 $ 0.728
+4.43%
$ 7.31 million $ 259,790
Jul 20, 2025 $ 0.697
+2.14%
$ 7.04 million $ 264,938
Jul 19, 2025 $ 0.682
-1.39%
$ 6.89 million $ 212,479
Jul 18, 2025 $ 0.692
-0.16%
$ 6.98 million $ 257,804
Jul 17, 2025 $ 0.693
-1.10%
$ 6.99 million $ 248,784
Jul 16, 2025 $ 0.701
-0.32%
$ 7.07 million $ 230,324
Jul 15, 2025 $ 0.703
-0.06%
$ 7.09 million $ 245,857
Jul 14, 2025 $ 0.703
+0.05%
$ 7.1 million $ 239,207
Jul 13, 2025 $ 0.701
-3.21%
$ 7.1 million $ 235,312
Jul 12, 2025 $ 0.724
-0.32%
$ 7.31 million $ 232,059
Jul 11, 2025 $ 0.726
+6.19%
$ 7.33 million $ 279,911
Jul 10, 2025 $ 0.687
+4.48%
$ 6.93 million $ 296,210
Jul 9, 2025 $ 0.658
-0.32%
$ 6.64 million $ 297,224
Jul 8, 2025 $ 0.66
-1.31%
$ 6.66 million $ 263,493
Jul 7, 2025 $ 0.669
+1.83%
$ 6.75 million $ 245,810
Jul 6, 2025 $ 0.657
-0.71%
$ 6.63 million $ 214,320
Jul 5, 2025 $ 0.662
-0.66%
$ 6.68 million $ 248,151
Jul 4, 2025 $ 0.667
-0.20%
$ 6.73 million $ 318,547
Jul 3, 2025 $ 0.668
-1.69%
$ 6.74 million $ 284,283
Jul 2, 2025 $ 0.679
+2.08%
$ 6.86 million $ 283,328
Jul 1, 2025 $ 0.666
-1.77%
$ 6.72 million $ 243,540
Jun 30, 2025 $ 0.678
+2.45%
$ 6.84 million $ 259,057
Jun 29, 2025 $ 0.661
-2.56%
$ 6.67 million $ 195,411