Firo Historical Data

FIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.85
-8.27%
$ 28.34 million $ 443,965
Nov 24, 2025 $ 3.19
+20.64%
$ 31.49 million $ 750,865
Nov 23, 2025 $ 2.48
+19.11%
$ 26.67 million $ 404,303
Nov 22, 2025 $ 2.06
-14.00%
$ 21.04 million $ 460,578
Nov 21, 2025 $ 2.38
-18.70%
$ 24.22 million $ 581,337
Nov 20, 2025 $ 2.8
-20.30%
$ 29.57 million $ 889,384
Nov 19, 2025 $ 3.51
+0.20%
$ 35.46 million $ 836,069
Nov 18, 2025 $ 3.49
-19.11%
$ 35.47 million $ 1.28 million
Nov 17, 2025 $ 4.33
+2.68%
$ 43.66 million $ 2.64 million
Nov 16, 2025 $ 3.78
+21.47%
$ 42.49 million $ 788,621
Nov 15, 2025 $ 3.15
+9.61%
$ 31.4 million $ 511,274
Nov 14, 2025 $ 2.85
-2.95%
$ 29.02 million $ 526,937
Nov 13, 2025 $ 2.9
+2.66%
$ 29.69 million $ 361,911
Nov 12, 2025 $ 2.87
-6.67%
$ 28.88 million $ 643,393
Nov 11, 2025 $ 3.08
+2.43%
$ 31.07 million $ 780,479
Nov 10, 2025 $ 3
+37.46%
$ 30.33 million $ 1.03 million
Nov 9, 2025 $ 2.19
+21.50%
$ 22.08 million $ 360,538
Nov 8, 2025 $ 1.8
+1.21%
$ 18.17 million $ 305,205
Nov 7, 2025 $ 1.78
+19.26%
$ 17.96 million $ 322,894
Nov 6, 2025 $ 1.49
-19.38%
$ 15.06 million $ 302,048
Nov 5, 2025 $ 1.85
-0.91%
$ 18.68 million $ 411,022
Nov 4, 2025 $ 1.88
+18.88%
$ 18.96 million $ 796,702
Nov 3, 2025 $ 1.58
-11.60%
$ 15.95 million $ 232,045
Nov 2, 2025 $ 1.79
+14.04%
$ 18.03 million $ 341,659
Nov 1, 2025 $ 1.57
+16.50%
$ 15.81 million $ 333,811
Oct 31, 2025 $ 1.29
+0.82%
$ 13.57 million $ 170,502
Oct 30, 2025 $ 1.29
-12.05%
$ 12.93 million $ 188,124
Oct 29, 2025 $ 1.47
+2.25%
$ 14.81 million $ 155,074
Oct 28, 2025 $ 1.43
-6.92%
$ 14.49 million $ 243,067
Oct 27, 2025 $ 1.54
+6.54%
$ 15.55 million $ 55,379
Oct 26, 2025 $ 1.45
+2.57%
$ 14.62 million $ 53,685
Oct 25, 2025 $ 1.41
-4.01%
$ 14.25 million $ 55,098
Oct 24, 2025 $ 1.47
+0.70%
$ 14.84 million $ 205,325
Oct 23, 2025 $ 1.46
+13.63%
$ 14.73 million $ 252,620
Oct 22, 2025 $ 1.26
+2.37%
$ 12.95 million $ 255,717
Oct 21, 2025 $ 1.24
-4.38%
$ 12.44 million $ 163,659
Oct 20, 2025 $ 1.3
+12.38%
$ 13.09 million $ 124,644
Oct 19, 2025 $ 1.14
-6.73%
$ 11.61 million $ 171,536
Oct 18, 2025 $ 1.24
-1.73%
$ 12.37 million $ 149,623
Oct 17, 2025 $ 1.27
-10.22%
$ 12.74 million $ 189,860
Oct 16, 2025 $ 1.41
-7.62%
$ 14.23 million $ 202,072
Oct 15, 2025 $ 1.53
+5.07%
$ 15.44 million $ 133,631
Oct 14, 2025 $ 1.46
-6.84%
$ 14.69 million $ 258,170
Oct 13, 2025 $ 1.56
+10.70%
$ 15.71 million $ 427,686
Oct 12, 2025 $ 1.41
-6.35%
$ 14.25 million $ 554,165
Oct 11, 2025 $ 1.51
+38.75%
$ 15.21 million $ 635,374
Oct 10, 2025 $ 1.08
+17.45%
$ 10.96 million $ 1.13 million
Oct 9, 2025 $ 0.831
+6.16%
$ 8.38 million $ 56,614
Oct 8, 2025 $ 0.782
+2.29%
$ 7.9 million $ 192,458
Oct 7, 2025 $ 0.765
+7.76%
$ 7.72 million $ 187,853