Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 73.35
-35.56%
$ -- $ 407,964
Dec 2017 $ 110.89
+197.82%
$ -- $ 464,443
Nov 2017 $ 42.15
+168.73%
$ -- $ 229,745
Oct 2017 $ 14.75
+11.22%
$ -- $ 162,122
Sep 2017 $ 13.07
-6.70%
$ -- $ 122,878
Aug 2017 $ 12.41
+73.37%
$ -- $ 119,376
Jul 2017 $ 6.59
-37.42%
$ -- $ 78,298
Jun 2017 $ 12.38
+79.16%
$ -- $ 78,969
May 2017 $ 7.68
+8.63%
$ -- $ 58,205
Apr 2017 $ 7.38
+55.37%
$ -- $ 36,457
Mar 2017 $ 4.76
+127.75%
$ -- $ 35,007
Feb 2017 $ 1.89
+10.53%
$ -- $ 29,717
Jan 2017 $ 1.74
+242.92%
$ -- $ 28,200
Dec 2016 $ 0.478
+61.31%
$ -- $ 25,548
Nov 2016 $ 0.334
-84.17%
$ -- $ 21,724
Oct 2016 $ 2.32
-27.27%
$ -- $ 11,840
Download