Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.758
-6.19%
$ 13.76 million $ 170,988
Apr 23, 2026 $ 0.808
-2.69%
$ 14.66 million $ 218,283
Apr 22, 2026 $ 0.826
+4.71%
$ 15.07 million $ 175,452
Apr 21, 2026 $ 0.789
+1.83%
$ 14.32 million $ 243,276
Apr 20, 2026 $ 0.775
+0.83%
$ 14.06 million $ 145,286
Apr 19, 2026 $ 0.769
-0.36%
$ 13.94 million $ 138,822
Apr 18, 2026 $ 0.772
+0.04%
$ 14 million $ 124,167
Apr 17, 2026 $ 0.771
+8.75%
$ 14 million $ 173,947
Apr 16, 2026 $ 0.71
-5.65%
$ 12.87 million $ 134,857
Apr 15, 2026 $ 0.752
-3.03%
$ 13.65 million $ 126,348
Apr 14, 2026 $ 0.774
-4.06%
$ 14.06 million $ 123,802
Apr 13, 2026 $ 0.807
+2.04%
$ 14.67 million $ 134,798
Apr 12, 2026 $ 0.791
-2.40%
$ 14.32 million $ 150,976
Apr 11, 2026 $ 0.81
+16.63%
$ 14.71 million $ 164,072
Apr 10, 2026 $ 0.695
+5.64%
$ 12.61 million $ 142,738
Apr 9, 2026 $ 1,222.89
+187,225.65%
$ -- $ 58,167
Apr 8, 2026 $ 0.653
-1.92%
$ 11.84 million $ 139,777
Apr 7, 2026 $ 0.665
+4.68%
$ 12.07 million $ 142,210
Apr 6, 2026 $ 0.636
+5.39%
$ 11.53 million $ 155,126
Apr 5, 2026 $ 0.603
-3.66%
$ 10.94 million $ 126,413
Apr 4, 2026 $ 0.626
+0.34%
$ 11.36 million $ 139,264
Apr 3, 2026 $ 0.624
-0.59%
$ 11.32 million $ 122,228
Apr 2, 2026 $ 0.628
+0.74%
$ 11.39 million $ 135,501
Apr 1, 2026 $ 0.623
+0.86%
$ 11.31 million $ 122,806
Mar 31, 2026 $ 0.618
-0.19%
$ 11.21 million $ 120,258
Mar 30, 2026 $ 0.62
-2.75%
$ 11.25 million $ 153,526
Mar 29, 2026 $ 0.638
+0.85%
$ 11.57 million $ 118,799
Mar 28, 2026 $ 0.632
+4.32%
$ 11.47 million $ 132,773
Mar 27, 2026 $ 0.608
-1.80%
$ 11.03 million $ 130,615
Mar 26, 2026 $ 0.618
-10.26%
$ 11.21 million $ 175,724
Mar 25, 2026 $ 0.688
+6.37%
$ 12.49 million $ 129,973
Mar 24, 2026 $ 0.647
-1.41%
$ 11.74 million $ 128,271
Mar 23, 2026 $ 0.656
+4.09%
$ 11.91 million $ 129,952
Mar 22, 2026 $ 0.63
-6.96%
$ 11.44 million $ 118,078
Mar 21, 2026 $ 0.678
+1.24%
$ 12.29 million $ 114,455
Mar 20, 2026 $ 0.669
+2.25%
$ 12.14 million $ 120,770
Mar 19, 2026 $ 0.654
-3.09%
$ 11.86 million $ 166,578
Mar 18, 2026 $ 0.675
+1.60%
$ 12.24 million $ 137,144
Mar 17, 2026 $ 0.664
-2.03%
$ 12.05 million $ 147,767
Mar 16, 2026 $ 0.678
+5.14%
$ 12.3 million $ 156,064
Mar 15, 2026 $ 0.645
+2.09%
$ 11.7 million $ 135,247
Mar 14, 2026 $ 0.632
-1.84%
$ 11.46 million $ 141,632
Mar 13, 2026 $ 0.645
-0.83%
$ 11.67 million $ 138,254
Mar 12, 2026 $ 0.651
+5.82%
$ 11.81 million $ 207,619
Mar 11, 2026 $ 0.615
-5.25%
$ 11.16 million $ 144,555
Mar 10, 2026 $ 0.649
-5.68%
$ 11.77 million $ 155,656
Mar 9, 2026 $ 0.688
+6.09%
$ 12.48 million $ 156,178
Mar 8, 2026 $ 0.648
-0.48%
$ 11.76 million $ 139,931
Mar 7, 2026 $ 0.652
-8.33%
$ 11.83 million $ 146,882
Mar 6, 2026 $ 0.711
-5.21%
$ 12.9 million $ 139,233