五爷 Historical Data

五爷 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00141
+5.33%
$ -- $ 6,871
Jun 17, 2 AM $ 0.00134
+0.88%
$ -- $ 5,333
Jun 17, 1 AM $ 0.00132
-0.11%
$ -- $ 5,078
Jun 17, 12 AM $ 0.00138
+6.72%
$ -- $ 4,946
Jun 16, 11 PM $ 0.0013
+0.00%
$ -- $ 4,882
Jun 16, 10 PM $ 0.00128
+0.00%
$ -- $ 4,580
Jun 16, 9 PM $ 0.00128
+0.00%
$ -- $ 4,541
Jun 16, 5 PM $ 0.00128
+0.00%
$ -- $ 4,626
Jun 16, 3 PM $ 0.00127
+0.26%
$ -- $ 5,501
Jun 16, 2 PM $ 0.00126
-0.35%
$ -- $ 5,487
Jun 16, 12 PM $ 0.00127
+0.00%
$ -- $ 5,795
Jun 16, 11 AM $ 0.00127
-0.91%
$ -- $ 5,844
Jun 16, 10 AM $ 0.0013
+0.00%
$ -- $ 5,786
Jun 16, 9 AM $ 0.0013
-1.22%
$ -- $ 5,898
Jun 16, 8 AM $ 0.0013
-1.73%
$ -- $ 4,306
Jun 16, 6 AM $ 0.00132
-0.05%
$ -- $ 3,929
Jun 16, 5 AM $ 0.00132
+0.17%
$ -- $ 4,045
Jun 16, 4 AM $ 0.00131
+1.13%
$ -- $ 4,449
Jun 16, 3 AM $ 0.00129
+0.29%
$ -- $ 5,011
Jun 16, 2 AM $ 0.00129
-0.08%
$ -- $ 5,051
Jun 16, 1 AM $ 0.00129
+0.00%
$ -- $ 5,194
Jun 16, 12 AM $ 0.00129
+0.40%
$ -- $ 6,740
Jun 15, 4 PM $ 0.00129
+2.23%
$ -- $ 8,181
Jun 15, 3 PM $ 0.00126
-0.35%
$ -- $ 8,165
Jun 15, 2 PM $ 0.00126
+0.74%
$ -- $ 8,122
Jun 15, 12 PM $ 0.00124
+0.09%
$ -- $ 7,858
Jun 15, 11 AM $ 0.00124
+0.57%
$ -- $ 8,700
Jun 15, 10 AM $ 0.00124
-1.66%
$ -- $ 8,333
Jun 15, 9 AM $ 0.00126
-0.18%
$ -- $ 7,738
Jun 15, 8 AM $ 0.00126
+0.00%
$ -- $ 7,751
Jun 15, 7 AM $ 0.00126
-0.17%
$ -- $ 7,804
Jun 15, 6 AM $ 0.00127
+0.29%
$ -- $ 8,523
Jun 15, 5 AM $ 0.00126
-1.67%
$ -- $ 8,211
Jun 15, 4 AM $ 0.00128
-0.09%
$ -- $ 7,578
Jun 15, 3 AM $ 0.00127
+2.83%
$ -- $ 7,638
Jun 15, 2 AM $ 0.00123
-0.38%
$ -- $ 6,837
Jun 15, 1 AM $ 0.00123
+0.84%
$ -- $ 7,827
Jun 15, 12 AM $ 0.00125
-3.26%
$ -- $ 7,084
Jun 14, 11 PM $ 0.00129
+0.84%
$ -- $ 4,929
Jun 14, 4 PM $ 0.00133
+0.02%
$ -- $ 3,822
Jun 14, 2 PM $ 0.00134
+0.00%
$ -- $ 3,929
Jun 14, 1 PM $ 0.00135
+0.00%
$ -- $ 4,241
Jun 14, 12 PM $ 0.00135
-0.24%
$ -- $ 4,822
Jun 14, 11 AM $ 0.00136
+0.00%
$ -- $ 5,118
Jun 14, 10 AM $ 0.00139
+0.00%
$ -- $ 5,302
Jun 14, 9 AM $ 0.00138
+0.00%
$ -- $ 5,328
Jun 14, 8 AM $ 0.00138
+0.00%
$ -- $ 5,567
Jun 14, 7 AM $ 0.00134
+0.00%
$ -- $ 4,882
Jun 14, 4 AM $ 0.00134
-0.20%
$ -- $ 7,184
Jun 14, 3 AM $ 0.00135
-0.24%
$ -- $ 7,138