五爷 Historical Data

五爷
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00125
+0.00%
$ -- $ 6,911
Today, at 3 PM $ 0.00125
-0.39%
$ -- $ 6,911
Today, at 2 PM $ 0.00125
-1.95%
$ -- $ 6,177
Today, at 1 PM $ 0.00128
+0.64%
$ -- $ 6,010
Today, at 12 PM $ 0.00127
-0.07%
$ -- $ 5,892
Today, at 9 AM $ 0.00126
+0.14%
$ -- $ 6,295
Today, at 8 AM $ 0.00127
+0.11%
$ -- $ 6,025
Today, at 7 AM $ 0.00127
-0.09%
$ -- $ 7,292
Today, at 6 AM $ 0.00129
+0.00%
$ -- $ 6,934
Today, at 5 AM $ 0.00128
-0.06%
$ -- $ 6,932
Today, at 4 AM $ 0.0013
+0.92%
$ -- $ 7,616
Today, at 3 AM $ 0.00127
-0.69%
$ -- $ 7,224
Today, at 2 AM $ 0.00128
-1.54%
$ -- $ 8,274
Today, at 1 AM $ 0.00129
+0.19%
$ -- $ 9,766
Today, at 12 AM $ 0.00129
+0.36%
$ -- $ 9,758
Yesterday, at 10 PM $ 0.00128
-0.09%
$ -- $ 10,826
Yesterday, at 9 PM $ 0.00129
+0.00%
$ -- $ 10,676
Yesterday, at 7 PM $ 0.00128
+0.00%
$ -- $ 10,607
Yesterday, at 6 PM $ 0.00128
+0.00%
$ -- $ 10,573
Yesterday, at 5 PM $ 0.00126
-0.20%
$ -- $ 10,069
Yesterday, at 4 PM $ 0.00126
-2.17%
$ -- $ 10,016
Yesterday, at 3 PM $ 0.00132
+0.00%
$ -- $ 8,584
Yesterday, at 1 PM $ 0.00132
+0.00%
$ -- $ 9,041
Yesterday, at 12 PM $ 0.00132
+0.18%
$ -- $ 9,381
Yesterday, at 11 AM $ 0.00132
+0.05%
$ -- $ 10,549
Yesterday, at 10 AM $ 0.00132
-0.66%
$ -- $ 10,719
Yesterday, at 9 AM $ 0.00132
+0.55%
$ -- $ 11,089
Yesterday, at 8 AM $ 0.00131
-3.46%
$ -- $ 11,175
Yesterday, at 7 AM $ 0.00136
+0.45%
$ -- $ 9,764
Yesterday, at 6 AM $ 0.00136
-0.05%
$ -- $ 9,787
Yesterday, at 5 AM $ 0.00135
-0.27%
$ -- $ 9,824
Yesterday, at 4 AM $ 0.00134
+0.62%
$ -- $ 10,028
Yesterday, at 3 AM $ 0.00134
-1.76%
$ -- $ 9,652
Yesterday, at 2 AM $ 0.00137
-1.58%
$ -- $ 10,018
Yesterday, at 1 AM $ 0.0014
-0.90%
$ -- $ 9,473
Yesterday, at 12 AM $ 0.00141
+0.06%
$ -- $ 8,662
Jun 17, 11 PM $ 0.00141
+1.11%
$ -- $ 8,624
Jun 17, 10 PM $ 0.0014
-0.02%
$ -- $ 7,903
Jun 17, 4 PM $ 0.00141
+0.08%
$ -- $ 8,066
Jun 17, 3 PM $ 0.00141
-1.23%
$ -- $ 7,998
Jun 17, 2 PM $ 0.00145
-0.15%
$ -- $ 7,869
Jun 17, 1 PM $ 0.00144
-0.59%
$ -- $ 7,044
Jun 17, 12 PM $ 0.00144
-1.05%
$ -- $ 6,843
Jun 17, 11 AM $ 0.00144
+0.12%
$ -- $ 5,396
Jun 17, 10 AM $ 0.00144
+0.10%
$ -- $ 5,856
Jun 17, 9 AM $ 0.00143
+0.00%
$ -- $ 6,160
Jun 17, 8 AM $ 0.00144
-0.04%
$ -- $ 6,414
Jun 17, 6 AM $ 0.00145
+0.00%
$ -- $ 7,107
Jun 17, 5 AM $ 0.00144
+1.00%
$ -- $ 6,960
Jun 17, 4 AM $ 0.00141
-0.85%
$ -- $ 6,713
Download