BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
+0.00%
$ 1.27 billion $ 120,880
Yesterday $ 0.126
+0.53%
$ 1.26 billion $ 172,856
Jun 13, 2026 $ 0.125
-1.69%
$ 1.25 billion $ 130,875
Jun 12, 2026 $ 0.127
+0.87%
$ 1.27 billion $ 165,527
Jun 11, 2026 $ 0.127
+1.24%
$ 1.27 billion $ 201,104
Jun 10, 2026 $ 0.126
+0.14%
$ 1.26 billion $ 201,625
Jun 9, 2026 $ 0.125
+10.93%
$ 1.25 billion $ 142,770
Jun 8, 2026 $ 0.111
-11.50%
$ 1.11 billion $ 161,677
Jun 7, 2026 $ 0.127
+0.09%
$ 1.27 billion $ 159,630
Jun 6, 2026 $ 0.128
+1.26%
$ 1.28 billion $ 172,762
Jun 5, 2026 $ 0.127
-0.82%
$ 1.27 billion $ 38,681
Jun 4, 2026 $ 0.129
-0.44%
$ 1.29 billion $ 122,509
Jun 3, 2026 $ 0.128
-1.55%
$ 1.28 billion $ 174,339
Jun 2, 2026 $ 0.13
+1.24%
$ 1.3 billion $ 47,236
Jun 1, 2026 $ 0.129
-1.03%
$ 1.29 billion $ 50,808
May 31, 2026 $ 0.13
-0.27%
$ 1.3 billion $ 42,961
May 30, 2026 $ 0.131
+0.96%
$ 1.31 billion $ 45,143
May 29, 2026 $ 0.13
+0.24%
$ 1.3 billion $ 46,682
May 28, 2026 $ 0.131
-0.09%
$ 1.31 billion $ 51,454
May 27, 2026 $ 0.131
-0.32%
$ 1.31 billion $ 50,528
May 26, 2026 $ 0.131
+5.30%
$ 1.31 billion $ 14,685
May 25, 2026 $ 0.124
+0.13%
$ 1.24 billion $ 51,137
May 24, 2026 $ 0.124
+0.08%
$ 1.24 billion $ 49,686
May 23, 2026 $ 0.124
-0.09%
$ 1.24 billion $ 525
May 22, 2026 $ 0.124
+3.57%
$ 1.24 billion $ 41,914
May 21, 2026 $ 0.118
-0.86%
$ 1.18 billion $ 145
May 20, 2026 $ 0.119
-2.93%
$ 1.19 billion $ 12,220
May 19, 2026 $ 0.122
-1.15%
$ 1.22 billion $ 14,767
May 18, 2026 $ 0.123
-0.06%
$ 1.23 billion $ 198,501
May 17, 2026 $ 0.123
+0.09%
$ 1.23 billion $ 201,638
May 16, 2026 $ 0.123
+4.00%
$ 1.23 billion $ 158,803
May 15, 2026 $ 0.118
-3.94%
$ 1.18 billion $ 34,402
May 14, 2026 $ 0.123
-0.27%
$ 1.23 billion $ 155,776
May 13, 2026 $ 0.123
-0.04%
$ 1.23 billion $ 190,482
May 12, 2026 $ 0.123
+0.13%
$ 1.23 billion $ 329
May 11, 2026 $ 0.123
-0.43%
$ 1.23 billion $ 990
May 10, 2026 $ 0.123
-0.44%
$ 1.23 billion $ 267,264
May 9, 2026 $ 0.123
+0.00%
$ -- $ 33
May 8, 2026 $ 0.123
+0.50%
$ 1.23 billion $ 1,163
May 7, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 600,789
May 6, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 70
May 5, 2026 $ 0.123
-0.49%
$ 1.23 billion $ 300,091
May 4, 2026 $ 0.123
+0.66%
$ 1.23 billion $ 433
May 3, 2026 $ 0.123
-0.17%
$ 1.23 billion $ 1,424
May 2, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 1, 2026 $ 0.123
-0.82%
$ 1.23 billion $ 302,374
Apr 30, 2026 $ 0.124
+3.42%
$ 1.24 billion $ 127
Apr 29, 2026 $ 0.12
-2.50%
$ 1.2 billion $ 1,722
Apr 28, 2026 $ 0.123
+11.14%
$ 1.23 billion $ 403,392
Apr 27, 2026 $ 0.11
+0.46%
$ 1.1 billion $ 102,000
Download