BONDXID Historical Data

BXID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 9 AM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 8 AM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 7 AM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 6 AM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 5 AM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 4 AM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 20, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 16
Jul 20, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 16
Jul 20, 10 AM $ 0.117
+0.00%
$ 1.17 billion $ 16
Jul 20, 9 AM $ 0.117
+0.00%
$ 1.17 billion $ 16
Jul 20, 8 AM $ 0.117
+0.00%
$ 1.17 billion $ 16
Jul 20, 7 AM $ 0.117
+0.00%
$ 1.17 billion $ 16
Jul 20, 6 AM $ 0.117
+0.00%
$ 1.17 billion $ 16
Jul 20, 5 AM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 20, 4 AM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 20, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 20, 2 AM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 20, 1 AM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 20, 12 AM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 10 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 9 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 8 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 23
Jul 19, 12 PM $ 0.117
-0.69%
$ 1.17 billion $ 23
Jul 19, 11 AM $ 0.118
+0.00%
$ 1.18 billion $ 26
Jul 19, 10 AM $ 0.118
+0.00%
$ 1.18 billion $ 26
Jul 19, 9 AM $ 0.118
+0.00%
$ 1.18 billion $ 31
Jul 19, 8 AM $ 0.118
+0.00%
$ 1.18 billion $ 31
Jul 19, 7 AM $ 0.118
+0.00%
$ 1.18 billion $ 31
Jul 19, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 303
Jul 19, 5 AM $ 0.118
+0.00%
$ 1.18 billion $ 681
Jul 19, 4 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,074
Jul 19, 3 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,394
Jul 19, 2 AM $ 0.118
+0.00%
$ 1.18 billion $ 1,768
Jul 19, 1 AM $ 0.118
+0.00%
$ 1.18 billion $ 2,163
Jul 19, 12 AM $ 0.118
+0.00%
$ 1.18 billion $ 2,555
Jul 18, 11 PM $ 0.118
+0.00%
$ 1.18 billion $ 2,949
Jul 18, 10 PM $ 0.118
+0.00%
$ 1.18 billion $ 3,332
Jul 18, 9 PM $ 0.118
+0.00%
$ 1.18 billion $ 3,728
Jul 18, 8 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,126
Jul 18, 7 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,513
Jul 18, 6 PM $ 0.118
+0.00%
$ 1.18 billion $ 4,907