BONDXID Historical Data

BXID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.128
-0.22%
$ 1.28 billion $ 49,890
Jun 1, 8 PM $ 0.13
+0.67%
$ 1.3 billion $ 49,511
Jun 1, 7 PM $ 0.128
-0.08%
$ 1.28 billion $ 48,908
Jun 1, 6 PM $ 0.128
+0.11%
$ 1.28 billion $ 48,486
Jun 1, 5 PM $ 0.13
+0.76%
$ 1.3 billion $ 47,839
Jun 1, 4 PM $ 0.13
+1.14%
$ 1.3 billion $ 47,370
Jun 1, 3 PM $ 0.129
+0.48%
$ 1.29 billion $ 46,854
Jun 1, 2 PM $ 0.129
-0.31%
$ 1.29 billion $ 46,427
Jun 1, 1 PM $ 0.129
+0.34%
$ 1.29 billion $ 46,087
Jun 1, 12 PM $ 0.129
-0.05%
$ 1.29 billion $ 45,555
Jun 1, 11 AM $ 0.13
+0.04%
$ 1.3 billion $ 45,134
Jun 1, 10 AM $ 0.128
-0.55%
$ 1.28 billion $ 44,747
Jun 1, 9 AM $ 0.128
-1.05%
$ 1.28 billion $ 44,275
Jun 1, 8 AM $ 0.128
-0.08%
$ 1.28 billion $ 43,923
Jun 1, 7 AM $ 0.129
-0.02%
$ 1.29 billion $ 43,611
Jun 1, 6 AM $ 0.13
+0.98%
$ 1.3 billion $ 43,253
Jun 1, 5 AM $ 0.13
+0.46%
$ 1.3 billion $ 42,978
Jun 1, 4 AM $ 0.13
+0.48%
$ 1.3 billion $ 42,972
Jun 1, 3 AM $ 0.128
-0.78%
$ 1.28 billion $ 42,910
Jun 1, 2 AM $ 0.129
-0.66%
$ 1.29 billion $ 42,642
Jun 1, 1 AM $ 0.129
-0.63%
$ 1.29 billion $ 42,611
Jun 1, 12 AM $ 0.13
+0.00%
$ 1.3 billion $ 42,585
May 31, 11 PM $ 0.13
+0.00%
$ 1.3 billion $ 42,961
May 31, 10 PM $ 0.13
+0.00%
$ 1.3 billion $ 43,317
May 31, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 43,872
May 31, 8 PM $ 0.13
+0.00%
$ 1.3 billion $ 44,327
May 31, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 44,766
May 31, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 45,035
May 31, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 45,656
May 31, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 46,061
May 31, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 46,524
May 31, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 46,969
May 31, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 47,351
May 31, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 47,783
May 31, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 48,148
May 31, 10 AM $ 0.13
+0.00%
$ 1.3 billion $ 48,531
May 31, 9 AM $ 0.13
+0.01%
$ 1.3 billion $ 49,034
May 31, 8 AM $ 0.13
+0.01%
$ 1.3 billion $ 49,338
May 31, 7 AM $ 0.13
+0.00%
$ 1.3 billion $ 49,713
May 31, 6 AM $ 0.13
+0.54%
$ 1.3 billion $ 50,033
May 31, 5 AM $ 0.129
-0.63%
$ 1.29 billion $ 50,172
May 31, 4 AM $ 0.13
+0.75%
$ 1.3 billion $ 50,146
May 31, 3 AM $ 0.131
+0.21%
$ 1.31 billion $ 50,161
May 31, 2 AM $ 0.13
+0.18%
$ 1.3 billion $ 48,229
May 31, 1 AM $ 0.13
+0.05%
$ 1.3 billion $ 46,142
May 31, 12 AM $ 0.129
-0.69%
$ 1.29 billion $ 45,266
May 30, 11 PM $ 0.131
+0.65%
$ 1.31 billion $ 45,143
May 30, 10 PM $ 0.129
-0.95%
$ 1.29 billion $ 45,163
May 30, 9 PM $ 0.13
+0.84%
$ 1.3 billion $ 45,298
May 30, 8 PM $ 0.131
+1.09%
$ 1.31 billion $ 45,206