BONDXID Historical Data

BXID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 4 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 3 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 2 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 1 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 12 PM $ 0.116
+48.71%
$ 1.16 billion $ 66
Jul 23, 11 AM $ 0.078
+0.00%
$ 780 million $ 40
Jul 23, 10 AM $ 0.078
+0.00%
$ 780 million $ 40
Jul 23, 4 AM $ 0.0761
+0.00%
$ 761 million $ 124
Jul 23, 3 AM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 23, 2 AM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 23, 1 AM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 23, 12 AM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 11 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 10 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 9 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 8 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 7 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 6 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 5 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 4 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 3 PM $ 0.0761
+0.00%
$ 761 million $ 252
Jul 22, 2 PM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 1 PM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 12 PM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 11 AM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 10 AM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 9 AM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 8 AM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 7 AM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 6 AM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 5 AM $ 0.0761
+0.00%
$ 761 million $ 253
Jul 22, 4 AM $ 0.0761
-35.02%
$ 761 million $ 253
Jul 22, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 22, 2 AM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 22, 1 AM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 22, 12 AM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 10 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 9 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 8 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 7
Jul 21, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 1 PM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 12 PM $ 0.117
+0.00%
$ 1.17 billion $ 6
Jul 21, 11 AM $ 0.117
+0.00%
$ 1.17 billion $ 6