BONDXID Historical Data

BXID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 5 PM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 4 PM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 3 PM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 2 PM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 1 PM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 12 PM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 11 AM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 10 AM $ 0.1
+0.00%
$ 1 billion $ 10
Jul 25, 9 AM $ 0.1
+0.00%
$ 1 billion $ 520
Jul 25, 8 AM $ 0.1
+0.00%
$ 1 billion $ 532
Jul 25, 7 AM $ 0.1
+0.00%
$ 1 billion $ 532
Jul 25, 6 AM $ 0.1
+0.00%
$ 1 billion $ 543
Jul 25, 5 AM $ 0.1
+0.00%
$ 1 billion $ 543
Jul 25, 4 AM $ 0.1
+0.00%
$ 1 billion $ 575
Jul 25, 3 AM $ 0.1
+0.00%
$ 1 billion $ 575
Jul 25, 2 AM $ 0.1
+0.00%
$ 1 billion $ 575
Jul 25, 1 AM $ 0.1
+0.00%
$ 1 billion $ 575
Jul 25, 12 AM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 11 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 8 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 7 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 6 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 5 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 4 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 3 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 2 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 1 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 12 PM $ 0.108
+0.00%
$ 1.08 billion $ 565
Jul 24, 11 AM $ 0.108
+0.00%
$ 1.08 billion $ 591
Jul 24, 10 AM $ 0.108
+49.32%
$ 1.08 billion $ 591
Jul 24, 9 AM $ 0.0725
-0.23%
$ 725 million $ 121
Jul 24, 8 AM $ 0.0727
+0.00%
$ 726.66 million $ 109
Jul 24, 7 AM $ 0.0727
-32.72%
$ 726.66 million $ 109
Jul 24, 6 AM $ 0.108
+0.00%
$ 1.08 billion $ 98
Jul 24, 5 AM $ 0.108
-6.89%
$ 1.08 billion $ 98
Jul 24, 4 AM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 24, 3 AM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 24, 2 AM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 24, 1 AM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 24, 12 AM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 11 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 10 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 9 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 8 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 7 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 6 PM $ 0.116
+0.00%
$ 1.16 billion $ 66
Jul 23, 5 PM $ 0.116
+0.00%
$ 1.16 billion $ 66