BONDXID Historical Data

BXID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.13
-0.07%
$ 1.3 billion $ 167,629
Jun 3, 9 PM $ 0.13
-0.02%
$ 1.3 billion $ 161,149
Jun 3, 8 PM $ 0.13
+0.01%
$ 1.3 billion $ 154,912
Jun 3, 7 PM $ 0.13
-0.02%
$ 1.3 billion $ 148,713
Jun 3, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 142,733
Jun 3, 5 PM $ 0.13
+0.07%
$ 1.3 billion $ 136,205
Jun 3, 4 PM $ 0.13
-0.11%
$ 1.3 billion $ 129,924
Jun 3, 3 PM $ 0.13
-0.05%
$ 1.3 billion $ 123,775
Jun 3, 2 PM $ 0.13
-0.01%
$ 1.3 billion $ 117,440
Jun 3, 1 PM $ 0.13
-0.01%
$ 1.3 billion $ 110,732
Jun 3, 12 PM $ 0.13
+0.04%
$ 1.3 billion $ 104,354
Jun 3, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 97,500
Jun 3, 10 AM $ 0.13
+0.02%
$ 1.3 billion $ 91,957
Jun 3, 9 AM $ 0.13
-0.05%
$ 1.3 billion $ 85,456
Jun 3, 8 AM $ 0.13
+0.02%
$ 1.3 billion $ 79,014
Jun 3, 7 AM $ 0.13
+0.08%
$ 1.3 billion $ 72,879
Jun 3, 6 AM $ 0.13
+0.04%
$ 1.3 billion $ 67,130
Jun 3, 5 AM $ 0.13
+0.02%
$ 1.3 billion $ 61,123
Jun 3, 4 AM $ 0.13
-0.02%
$ 1.3 billion $ 54,534
Jun 3, 3 AM $ 0.13
-0.06%
$ 1.3 billion $ 48,990
Jun 3, 2 AM $ 0.13
+0.02%
$ 1.3 billion $ 50,254
Jun 3, 1 AM $ 0.13
-0.05%
$ 1.3 billion $ 48,579
Jun 3, 12 AM $ 0.13
-0.03%
$ 1.3 billion $ 47,095
Jun 2, 11 PM $ 0.13
-0.04%
$ 1.3 billion $ 47,236
Jun 2, 10 PM $ 0.13
+0.06%
$ 1.3 billion $ 47,385
Jun 2, 9 PM $ 0.13
+0.01%
$ 1.3 billion $ 47,274
Jun 2, 8 PM $ 0.13
+0.05%
$ 1.3 billion $ 47,220
Jun 2, 7 PM $ 0.13
+0.05%
$ 1.3 billion $ 47,374
Jun 2, 6 PM $ 0.13
-0.03%
$ 1.3 billion $ 47,351
Jun 2, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 47,447
Jun 2, 4 PM $ 0.13
+0.05%
$ 1.3 billion $ 47,477
Jun 2, 3 PM $ 0.13
-0.05%
$ 1.3 billion $ 47,515
Jun 2, 2 PM $ 0.13
+0.10%
$ 1.3 billion $ 47,586
Jun 2, 1 PM $ 0.13
+0.03%
$ 1.3 billion $ 47,660
Jun 2, 12 PM $ 0.13
-0.03%
$ 1.3 billion $ 47,788
Jun 2, 11 AM $ 0.13
+0.07%
$ 1.3 billion $ 47,940
Jun 2, 10 AM $ 0.13
+0.02%
$ 1.3 billion $ 47,855
Jun 2, 9 AM $ 0.13
+0.04%
$ 1.3 billion $ 47,922
Jun 2, 8 AM $ 0.13
+0.39%
$ 1.3 billion $ 47,922
Jun 2, 7 AM $ 0.129
-0.08%
$ 1.29 billion $ 47,953
Jun 2, 6 AM $ 0.13
+0.59%
$ 1.3 billion $ 47,431
Jun 2, 5 AM $ 0.129
-0.28%
$ 1.29 billion $ 47,495
Jun 2, 4 AM $ 0.13
+0.45%
$ 1.3 billion $ 47,543
Jun 2, 3 AM $ 0.13
+0.22%
$ 1.3 billion $ 47,637
Jun 2, 2 AM $ 0.128
+0.00%
$ 1.28 billion $ 47,737
Jun 2, 1 AM $ 0.128
+0.02%
$ 1.28 billion $ 49,583
Jun 2, 12 AM $ 0.129
+0.13%
$ 1.29 billion $ 51,154
Jun 1, 11 PM $ 0.129
-0.85%
$ 1.29 billion $ 50,808
Jun 1, 10 PM $ 0.13
+0.98%
$ 1.3 billion $ 50,454
Jun 1, 9 PM $ 0.128
-0.22%
$ 1.28 billion $ 49,890