BONDXID Historical Data

BXID Page 6
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,238
12:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,327
12:50 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,150
12:45 AM $ 0.127
+0.00%
$ 1.25 billion $ 173,142
12:40 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,085
12:35 AM $ 0.127
+0.00%
$ 1.25 billion $ 173,242
12:30 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,156
12:25 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,281
12:20 AM $ 0.127
+0.00%
$ 1.25 billion $ 172,974
12:15 AM $ 0.127
+0.00%
$ 1.25 billion $ 172,880
12:10 AM $ 0.127
+0.00%
$ 1.25 billion $ 172,870
12:04 AM $ 0.125
+0.00%
$ 1.25 billion $ 172,945
11:59 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,856
11:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,756
11:49 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,686
11:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,798
11:39 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,947
11:34 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,897
11:29 PM $ 0.126
+0.00%
$ 1.26 billion $ 173,000
11:24 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,805
11:19 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,607
11:14 PM $ 0.125
+0.00%
$ 1.25 billion $ 172,593
11:09 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,605
11:04 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,590
10:59 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,658
10:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,912
10:49 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,809
10:44 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,832
10:39 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,723
10:34 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,773
10:29 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,777
10:24 PM $ 0.125
+0.00%
$ 1.25 billion $ 172,690
10:19 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,858
10:14 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,744
10:09 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,837
10:04 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,850
Download