BONDXID Historical Data

BXID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.127
-0.68%
$ 1.27 billion $ 38,681
Jun 5, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 47,055
Jun 5, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 50,995
Jun 5, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 52,554
Jun 5, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 54,458
Jun 5, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 55,586
Jun 5, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 57,244
Jun 5, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 58,693
Jun 5, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 59,776
Jun 5, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 61,139
Jun 5, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 62,554
Jun 5, 12 PM $ 0.128
+0.00%
$ 1.28 billion $ 63,646
Jun 5, 11 AM $ 0.128
+0.00%
$ 1.28 billion $ 65,288
Jun 5, 10 AM $ 0.128
+0.00%
$ 1.28 billion $ 72,471
Jun 5, 9 AM $ 0.128
+0.00%
$ 1.28 billion $ 80,609
Jun 5, 8 AM $ 0.128
+0.00%
$ 1.28 billion $ 89,113
Jun 5, 7 AM $ 0.128
+0.00%
$ 1.28 billion $ 97,685
Jun 5, 6 AM $ 0.128
+0.00%
$ 1.28 billion $ 106,299
Jun 5, 5 AM $ 0.128
-1.07%
$ 1.28 billion $ 114,832
Jun 5, 4 AM $ 0.129
-0.62%
$ 1.29 billion $ 123,322
Jun 5, 3 AM $ 0.129
-0.16%
$ 1.29 billion $ 122,866
Jun 5, 2 AM $ 0.128
-1.03%
$ 1.28 billion $ 121,924
Jun 5, 1 AM $ 0.13
+0.32%
$ 1.3 billion $ 122,074
Jun 5, 12 AM $ 0.129
+0.60%
$ 1.29 billion $ 122,104
Jun 4, 11 PM $ 0.129
-0.36%
$ 1.29 billion $ 122,509
Jun 4, 10 PM $ 0.128
-1.28%
$ 1.28 billion $ 122,584
Jun 4, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 127,422
Jun 4, 8 PM $ 0.13
+0.00%
$ 1.3 billion $ 134,201
Jun 4, 7 PM $ 0.13
+0.00%
$ 1.3 billion $ 140,623
Jun 4, 6 PM $ 0.13
+0.00%
$ 1.3 billion $ 147,623
Jun 4, 5 PM $ 0.13
+0.00%
$ 1.3 billion $ 154,553
Jun 4, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 161,608
Jun 4, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 168,753
Jun 4, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 175,683
Jun 4, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 183,033
Jun 4, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 190,047
Jun 4, 11 AM $ 0.13
-0.03%
$ 1.3 billion $ 196,775
Jun 4, 10 AM $ 0.13
-0.02%
$ 1.3 billion $ 197,940
Jun 4, 9 AM $ 0.13
+1.60%
$ 1.3 billion $ 198,292
Jun 4, 8 AM $ 0.128
-0.08%
$ 1.28 billion $ 198,268
Jun 4, 7 AM $ 0.128
-0.62%
$ 1.28 billion $ 197,944
Jun 4, 6 AM $ 0.128
-0.11%
$ 1.28 billion $ 197,765
Jun 4, 5 AM $ 0.128
-0.05%
$ 1.28 billion $ 197,407
Jun 4, 4 AM $ 0.129
-0.44%
$ 1.29 billion $ 197,545
Jun 4, 3 AM $ 0.13
+0.98%
$ 1.3 billion $ 200,587
Jun 4, 2 AM $ 0.129
+0.41%
$ 1.29 billion $ 194,051
Jun 4, 1 AM $ 0.128
-0.28%
$ 1.28 billion $ 187,485
Jun 4, 12 AM $ 0.128
-1.43%
$ 1.28 billion $ 180,966
Jun 3, 11 PM $ 0.128
-1.51%
$ 1.28 billion $ 174,339
Jun 3, 10 PM $ 0.13
-0.07%
$ 1.3 billion $ 167,629