BONDXID Historical Data

BXID Page 5
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.126
+0.00%
$ 1.26 billion $ 156,244
3:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 157,007
3:50 AM $ 0.126
+0.00%
$ 1.25 billion $ 157,655
3:45 AM $ 0.126
+0.00%
$ 1.25 billion $ 158,476
3:40 AM $ 0.126
+0.00%
$ 1.25 billion $ 159,180
3:35 AM $ 0.126
+0.00%
$ 1.25 billion $ 159,864
3:30 AM $ 0.126
+0.00%
$ 1.25 billion $ 160,630
3:25 AM $ 0.126
+0.00%
$ 1.25 billion $ 161,381
3:20 AM $ 0.126
+0.00%
$ 1.25 billion $ 162,010
3:15 AM $ 0.126
+0.00%
$ 1.25 billion $ 162,683
3:10 AM $ 0.126
+0.00%
$ 1.25 billion $ 163,328
3:05 AM $ 0.126
+0.00%
$ 1.25 billion $ 163,967
3:00 AM $ 0.126
+0.00%
$ 1.25 billion $ 164,792
2:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 165,529
2:50 AM $ 0.126
+0.00%
$ 1.25 billion $ 166,205
2:45 AM $ 0.126
+0.00%
$ 1.25 billion $ 166,838
2:40 AM $ 0.126
+0.00%
$ 1.25 billion $ 167,557
2:35 AM $ 0.126
+0.00%
$ 1.25 billion $ 168,276
2:30 AM $ 0.126
+0.00%
$ 1.25 billion $ 168,884
2:25 AM $ 0.126
+0.00%
$ 1.25 billion $ 169,585
2:20 AM $ 0.126
+0.00%
$ 1.25 billion $ 170,284
2:15 AM $ 0.126
+0.00%
$ 1.25 billion $ 170,996
2:10 AM $ 0.126
+0.00%
$ 1.25 billion $ 171,758
2:05 AM $ 0.126
+0.00%
$ 1.25 billion $ 172,434
2:00 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,108
1:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,541
1:50 AM $ 0.125
+0.00%
$ 1.25 billion $ 173,367
1:45 AM $ 0.125
+0.00%
$ 1.25 billion $ 173,451
1:40 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,540
1:35 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,418
1:30 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,265
1:25 AM $ 0.125
+0.00%
$ 1.25 billion $ 173,375
1:20 AM $ 0.125
+0.00%
$ 1.25 billion $ 173,484
1:15 AM $ 0.127
+0.00%
$ 1.25 billion $ 173,409
1:10 AM $ 0.127
+0.00%
$ 1.25 billion $ 173,436
1:05 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,352
1:00 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,238
12:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,327
12:50 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,150
12:45 AM $ 0.127
+0.00%
$ 1.25 billion $ 173,142
12:40 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,085
12:35 AM $ 0.127
+0.00%
$ 1.25 billion $ 173,242
12:30 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,156
12:25 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,281
12:20 AM $ 0.127
+0.00%
$ 1.25 billion $ 172,974
12:15 AM $ 0.127
+0.00%
$ 1.25 billion $ 172,880
12:10 AM $ 0.127
+0.00%
$ 1.25 billion $ 172,870
12:04 AM $ 0.125
+0.00%
$ 1.25 billion $ 172,945
11:59 PM $ 0.126
+0.00%
$ 1.26 billion $ 172,856
11:54 PM $ 0.127
+0.00%
$ 1.27 billion $ 172,756