BONDXID Historical Data

BXID Page 5
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:21 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:16 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:11 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:06 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:01 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:56 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:50 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:45 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:40 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:35 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:30 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:25 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:20 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:15 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:10 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:05 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:00 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:55 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:50 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:45 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:40 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:35 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:30 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:25 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:20 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:15 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:10 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:05 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
7:00 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:55 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:50 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:45 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:40 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:35 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:30 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:25 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:20 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:15 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:10 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:05 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
6:00 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:55 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:50 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:45 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:40 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:35 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:30 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:25 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
5:20 AM $ 0.0656
+0.00%
$ 656.02 million $ 26