BONDXID Historical Data

BXID Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0171
-0.52%
$ 170.99 million $ 643,550
Mar 13, 8 PM $ 0.0171
-0.29%
$ 171.01 million $ 644,249
Mar 13, 7 PM $ 0.0172
+0.20%
$ 172.06 million $ 644,793
Mar 13, 6 PM $ 0.0172
+0.23%
$ 172.05 million $ 644,434
Mar 13, 5 PM $ 0.0171
+0.23%
$ 171.31 million $ 645,370
Mar 13, 4 PM $ 0.0172
-0.15%
$ 171.59 million $ 646,188
Mar 13, 3 PM $ 0.0171
-0.57%
$ 171.15 million $ 647,098
Mar 13, 2 PM $ 0.0172
+0.63%
$ 172.15 million $ 645,923
Mar 13, 1 PM $ 0.0172
+0.24%
$ 171.68 million $ 646,249
Mar 13, 12 PM $ 0.0171
+0.14%
$ 171.5 million $ 645,592
Mar 13, 11 AM $ 0.0172
+0.10%
$ 172.09 million $ 646,924
Mar 13, 10 AM $ 0.0171
+0.00%
$ 170.72 million $ 681,764
Mar 13, 9 AM $ 0.0171
+0.00%
$ 170.72 million $ 718,765
Mar 13, 8 AM $ 0.0171
+0.00%
$ 170.72 million $ 757,914
Mar 13, 7 AM $ 0.0171
+0.00%
$ 170.72 million $ 796,136
Mar 13, 6 AM $ 0.0171
+0.00%
$ 170.72 million $ 833,283
Mar 13, 5 AM $ 0.0171
+0.00%
$ 170.72 million $ 871,318
Mar 13, 4 AM $ 0.0171
-0.08%
$ 170.72 million $ 908,375
Mar 13, 3 AM $ 0.0172
+0.48%
$ 171.96 million $ 931,028
Mar 13, 2 AM $ 0.0171
-0.45%
$ 170.91 million $ 930,750
Mar 13, 1 AM $ 0.0171
-0.29%
$ 171.12 million $ 926,232
Mar 13, 12 AM $ 0.0172
-0.22%
$ 171.61 million $ 925,295
Mar 12, 11 PM $ 0.0171
-0.25%
$ 171.25 million $ 924,112
Mar 12, 10 PM $ 0.0171
-0.74%
$ 170.88 million $ 921,005
Mar 12, 9 PM $ 0.0172
+0.31%
$ 171.75 million $ 919,565
Mar 12, 8 PM $ 0.0171
-0.41%
$ 171.4 million $ 915,809
Mar 12, 7 PM $ 0.0172
+0.64%
$ 172.11 million $ 913,849
Mar 12, 6 PM $ 0.0172
+0.53%
$ 172.05 million $ 912,067
Mar 12, 5 PM $ 0.0171
-0.59%
$ 171.15 million $ 908,891
Mar 12, 4 PM $ 0.0172
+0.02%
$ 171.58 million $ 906,279
Mar 12, 3 PM $ 0.0171
-0.52%
$ 171.16 million $ 905,510
Mar 12, 2 PM $ 0.0171
-0.43%
$ 171.14 million $ 903,297
Mar 12, 1 PM $ 0.0172
-0.01%
$ 172.08 million $ 901,543
Mar 12, 12 PM $ 0.0172
+0.10%
$ 172.09 million $ 899,277
Mar 12, 11 AM $ 0.0171
-0.52%
$ 171.16 million $ 896,996
Mar 12, 10 AM $ 0.0172
-0.02%
$ 171.84 million $ 895,839
Mar 12, 9 AM $ 0.0172
-0.15%
$ 171.87 million $ 894,115
Mar 12, 8 AM $ 0.0171
-0.04%
$ 171.01 million $ 893,732
Mar 12, 7 AM $ 0.0171
+1.77%
$ 171.08 million $ 892,972
Mar 12, 6 AM $ 0.0168
-0.05%
$ 168.02 million $ 880,041
Mar 12, 5 AM $ 0.0168
-0.11%
$ 168 million $ 841,884
Mar 12, 4 AM $ 0.0168
-0.04%
$ 168.19 million $ 833,952
Mar 12, 3 AM $ 0.0168
+5.00%
$ 168.1 million $ 835,140
Mar 12, 2 AM $ 0.016
-0.03%
$ 160.13 million $ 836,619
Mar 12, 1 AM $ 0.016
-0.19%
$ 160.08 million $ 838,951
Mar 12, 12 AM $ 0.016
+0.02%
$ 160.3 million $ 838,524
Mar 11, 11 PM $ 0.016
+0.01%
$ 160.38 million $ 837,178
Mar 11, 10 PM $ 0.0161
-0.02%
$ 160.56 million $ 838,693
Mar 11, 9 PM $ 0.016
-0.13%
$ 160.43 million $ 835,912
Mar 11, 8 PM $ 0.0161
+0.05%
$ 160.6 million $ 837,360