BONDXID Historical Data

BXID Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0212
+0.00%
$ 212.47 million $ 1.24 million
Mar 16, 7 AM $ 0.0213
+0.14%
$ 212.68 million $ 1.25 million
Mar 16, 6 AM $ 0.0213
+0.03%
$ 212.64 million $ 1.24 million
Mar 16, 5 AM $ 0.0212
-0.09%
$ 212.49 million $ 1.25 million
Mar 16, 4 AM $ 0.0213
+0.03%
$ 212.53 million $ 1.24 million
Mar 16, 3 AM $ 0.0212
+0.00%
$ 212.47 million $ 1.21 million
Mar 16, 2 AM $ 0.0212
+0.09%
$ 212.46 million $ 1.21 million
Mar 16, 1 AM $ 0.0212
+0.23%
$ 212.26 million $ 1.18 million
Mar 16, 12 AM $ 0.0212
-0.01%
$ 212.22 million $ 1.12 million
Mar 15, 11 PM $ 0.0212
-0.40%
$ 211.71 million $ 1.09 million
Mar 15, 10 PM $ 0.0213
+0.34%
$ 212.55 million $ 1.09 million
Mar 15, 9 PM $ 0.0212
-0.13%
$ 212.08 million $ 1.1 million
Mar 15, 8 PM $ 0.0213
+0.35%
$ 212.6 million $ 1.1 million
Mar 15, 7 PM $ 0.0212
-0.03%
$ 212.34 million $ 1.1 million
Mar 15, 6 PM $ 0.0212
+0.03%
$ 211.91 million $ 1.11 million
Mar 15, 5 PM $ 0.0213
+0.38%
$ 212.6 million $ 1.11 million
Mar 15, 4 PM $ 0.0212
-0.21%
$ 211.98 million $ 1.12 million
Mar 15, 3 PM $ 0.0213
+0.37%
$ 212.69 million $ 1.12 million
Mar 15, 2 PM $ 0.0213
-0.04%
$ 212.62 million $ 1.11 million
Mar 15, 1 PM $ 0.0212
-0.10%
$ 212.31 million $ 1.12 million
Mar 15, 12 PM $ 0.0212
+0.07%
$ 212.27 million $ 1.11 million
Mar 15, 11 AM $ 0.0211
-0.42%
$ 211.13 million $ 1.12 million
Mar 15, 5 AM $ 0.0184
+0.00%
$ 183.69 million $ 1.14 million
Mar 15, 4 AM $ 0.0184
+0.00%
$ 183.69 million $ 1.16 million
Mar 15, 3 AM $ 0.0184
+0.00%
$ 183.69 million $ 1.2 million
Mar 15, 2 AM $ 0.0184
+0.00%
$ 183.69 million $ 1.2 million
Mar 15, 1 AM $ 0.0184
-0.10%
$ 183.69 million $ 1.23 million
Mar 15, 12 AM $ 0.0184
-0.07%
$ 183.87 million $ 1.29 million
Mar 14, 11 PM $ 0.0184
-0.09%
$ 183.7 million $ 1.3 million
Mar 14, 10 PM $ 0.0184
+0.24%
$ 184.39 million $ 1.28 million
Mar 14, 9 PM $ 0.0184
+0.08%
$ 184.23 million $ 1.26 million
Mar 14, 8 PM $ 0.0184
+0.01%
$ 184.15 million $ 1.23 million
Mar 14, 7 PM $ 0.0184
+0.34%
$ 184.43 million $ 1.21 million
Mar 14, 6 PM $ 0.0184
-0.21%
$ 183.9 million $ 1.19 million
Mar 14, 5 PM $ 0.0184
+0.23%
$ 184.29 million $ 1.17 million
Mar 14, 4 PM $ 0.0184
-0.05%
$ 184.35 million $ 1.15 million
Mar 14, 3 PM $ 0.0184
-0.20%
$ 183.89 million $ 1.13 million
Mar 14, 2 PM $ 0.0185
+0.05%
$ 184.5 million $ 1.12 million
Mar 14, 1 PM $ 0.0184
+0.06%
$ 184.06 million $ 1.1 million
Mar 14, 12 PM $ 0.0184
+0.07%
$ 184.11 million $ 1.08 million
Mar 14, 11 AM $ 0.0184
+0.07%
$ 183.99 million $ 1.06 million
Mar 14, 10 AM $ 0.0184
-0.05%
$ 184.22 million $ 1.01 million
Mar 14, 4 AM $ 0.0172
+0.00%
$ 171.78 million $ 610,216
Mar 14, 3 AM $ 0.0172
+0.00%
$ 171.78 million $ 620,431
Mar 14, 2 AM $ 0.0172
+0.41%
$ 171.78 million $ 656,315
Mar 14, 1 AM $ 0.0172
+0.09%
$ 171.58 million $ 670,988
Mar 14, 12 AM $ 0.0171
-0.09%
$ 170.84 million $ 647,175
Mar 13, 11 PM $ 0.0172
-0.12%
$ 171.72 million $ 641,147
Mar 13, 10 PM $ 0.0171
-0.37%
$ 171.2 million $ 641,479
Mar 13, 9 PM $ 0.0171
-0.52%
$ 170.99 million $ 643,550