BONDXID Historical Data

BXID Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 1 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 12 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 11 AM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 10 AM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 9 AM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 8 AM $ 0.0252
+0.24%
$ 251.62 million $ 1.06 million
Mar 18, 7 AM $ 0.0251
+0.03%
$ 250.69 million $ 1.04 million
Mar 18, 1 AM $ 0.0222
+0.00%
$ 221.57 million $ 83,763
Mar 18, 12 AM $ 0.0222
+0.00%
$ 221.57 million $ 109,022
Mar 17, 11 PM $ 0.0222
+0.00%
$ 221.57 million $ 144,924
Mar 17, 10 PM $ 0.0222
+0.00%
$ 221.57 million $ 190,025
Mar 17, 9 PM $ 0.0222
+0.00%
$ 221.57 million $ 227,259
Mar 17, 8 PM $ 0.0222
+0.00%
$ 221.57 million $ 265,030
Mar 17, 7 PM $ 0.0222
+0.00%
$ 221.57 million $ 283,774
Mar 17, 6 PM $ 0.0222
+0.00%
$ 221.57 million $ 323,575
Mar 17, 5 PM $ 0.0222
+0.00%
$ 221.57 million $ 368,506
Mar 17, 4 PM $ 0.0222
+0.00%
$ 221.57 million $ 412,605
Mar 17, 3 PM $ 0.0222
+0.00%
$ 221.57 million $ 466,140
Mar 17, 2 PM $ 0.0222
-0.33%
$ 221.57 million $ 515,502
Mar 17, 1 PM $ 0.0222
+0.00%
$ 222.31 million $ 563,173
Mar 17, 12 PM $ 0.0222
+0.00%
$ 222.31 million $ 620,703
Mar 17, 11 AM $ 0.0222
+0.00%
$ 222.31 million $ 675,578
Mar 17, 10 AM $ 0.0222
+0.00%
$ 222.31 million $ 723,208
Mar 17, 9 AM $ 0.0222
+0.33%
$ 222.31 million $ 774,390
Mar 17, 8 AM $ 0.0222
+0.00%
$ 221.57 million $ 827,782
Mar 17, 7 AM $ 0.0222
+0.00%
$ 221.57 million $ 883,132
Mar 17, 6 AM $ 0.0222
+0.00%
$ 221.57 million $ 941,341
Mar 17, 5 AM $ 0.0222
+0.00%
$ 221.57 million $ 992,145
Mar 17, 4 AM $ 0.0222
+4.18%
$ 221.57 million $ 1.03 million
Mar 17, 3 AM $ 0.0213
-0.01%
$ 212.67 million $ 1.05 million
Mar 17, 2 AM $ 0.0213
-0.01%
$ 212.67 million $ 1.02 million
Mar 17, 1 AM $ 0.0213
+0.01%
$ 212.66 million $ 1.03 million
Mar 17, 12 AM $ 0.0213
-0.01%
$ 212.66 million $ 1.05 million
Mar 16, 11 PM $ 0.0213
+0.00%
$ 212.69 million $ 1.07 million
Mar 16, 10 PM $ 0.0213
+0.00%
$ 212.7 million $ 1.09 million
Mar 16, 9 PM $ 0.0213
+0.00%
$ 212.66 million $ 1.11 million
Mar 16, 8 PM $ 0.0213
+0.00%
$ 212.67 million $ 1.12 million
Mar 16, 7 PM $ 0.0213
+0.03%
$ 212.69 million $ 1.16 million
Mar 16, 6 PM $ 0.0213
-0.02%
$ 212.65 million $ 1.18 million
Mar 16, 5 PM $ 0.0213
-0.03%
$ 212.62 million $ 1.19 million
Mar 16, 4 PM $ 0.0213
-0.01%
$ 212.67 million $ 1.2 million
Mar 16, 3 PM $ 0.0213
+0.02%
$ 212.68 million $ 1.2 million
Mar 16, 2 PM $ 0.0213
+0.13%
$ 212.68 million $ 1.21 million
Mar 16, 1 PM $ 0.0212
-0.05%
$ 212.49 million $ 1.22 million
Mar 16, 12 PM $ 0.0212
-0.11%
$ 212.45 million $ 1.22 million
Mar 16, 11 AM $ 0.0213
-0.07%
$ 212.55 million $ 1.22 million
Mar 16, 10 AM $ 0.0213
+0.02%
$ 212.55 million $ 1.24 million
Mar 16, 9 AM $ 0.0213
+0.00%
$ 212.5 million $ 1.24 million
Mar 16, 8 AM $ 0.0212
+0.00%
$ 212.47 million $ 1.24 million