BONDXID Historical Data

BXID Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0263
-0.06%
$ 263.31 million $ 1.21 million
Mar 22, 2 PM $ 0.0263
+0.05%
$ 263.46 million $ 1.21 million
Mar 22, 1 PM $ 0.0264
+0.09%
$ 263.53 million $ 1.14 million
Mar 22, 12 PM $ 0.0263
-0.03%
$ 263.3 million $ 905,872
Mar 22, 11 AM $ 0.0263
-0.07%
$ 263.38 million $ 798,957
Mar 22, 10 AM $ 0.0264
-0.03%
$ 263.56 million $ 602,426
Mar 22, 9 AM $ 0.0264
+0.03%
$ 263.59 million $ 405,430
Mar 22, 8 AM $ 0.0263
+0.06%
$ 263.46 million $ 169,139
Mar 22, 7 AM $ 0.0263
+0.00%
$ 263.3 million $ 100
Mar 22, 6 AM $ 0.0263
+0.00%
$ 263.3 million $ 197
Mar 22, 5 AM $ 0.0263
+0.00%
$ 263.3 million $ 197
Mar 22, 4 AM $ 0.0263
+0.00%
$ 263.3 million $ 228
Mar 22, 3 AM $ 0.0263
+0.00%
$ 263.3 million $ 228
Mar 22, 2 AM $ 0.0263
+0.00%
$ 263.3 million $ 254
Mar 22, 1 AM $ 0.0263
+0.00%
$ 263.3 million $ 1,250
Mar 22, 12 AM $ 0.0263
+0.00%
$ 263.3 million $ 3,059
Mar 21, 11 PM $ 0.0263
+0.00%
$ 263.3 million $ 13,459
Mar 21, 10 PM $ 0.0263
+0.00%
$ 263.3 million $ 21,445
Mar 21, 9 PM $ 0.0263
+0.00%
$ 263.3 million $ 31,616
Mar 21, 8 PM $ 0.0263
+0.00%
$ 263.3 million $ 40,945
Mar 21, 7 PM $ 0.0263
+0.00%
$ 263.3 million $ 50,952
Mar 21, 6 PM $ 0.0263
+0.00%
$ 263.3 million $ 58,431
Mar 21, 5 PM $ 0.0263
+0.00%
$ 263.3 million $ 65,651
Mar 21, 4 PM $ 0.0263
+0.00%
$ 263.3 million $ 71,487
Mar 21, 3 PM $ 0.0263
+0.00%
$ 263.3 million $ 80,130
Mar 21, 2 PM $ 0.0263
+0.00%
$ 263.3 million $ 87,572
Mar 21, 1 PM $ 0.0263
+0.00%
$ 263.3 million $ 93,918
Mar 21, 12 PM $ 0.0263
-0.46%
$ 263.3 million $ 100,563
Mar 21, 11 AM $ 0.0265
+0.00%
$ 264.52 million $ 108,300
Mar 21, 10 AM $ 0.0265
+0.00%
$ 264.52 million $ 112,927
Mar 21, 9 AM $ 0.0265
+0.00%
$ 264.52 million $ 116,810
Mar 21, 8 AM $ 0.0265
+0.00%
$ 264.52 million $ 128,201
Mar 21, 7 AM $ 0.0265
+0.33%
$ 264.52 million $ 136,552
Mar 21, 6 AM $ 0.0264
+0.00%
$ 263.64 million $ 141,345
Mar 21, 5 AM $ 0.0264
+0.00%
$ 263.64 million $ 145,927
Mar 21, 4 AM $ 0.0264
+0.00%
$ 263.64 million $ 149,842
Mar 21, 3 AM $ 0.0264
-0.66%
$ 263.64 million $ 172,740
Mar 21, 2 AM $ 0.0265
+0.00%
$ 265.39 million $ 214,680
Mar 21, 1 AM $ 0.0264
-0.01%
$ 263.61 million $ 224,033
Mar 21, 12 AM $ 0.0264
+0.00%
$ 263.63 million $ 226,219
Mar 20, 11 PM $ 0.0264
+0.00%
$ 263.63 million $ 216,085
Mar 20, 10 PM $ 0.0264
+0.00%
$ 263.63 million $ 208,217
Mar 20, 9 PM $ 0.0264
+0.00%
$ 263.63 million $ 198,400
Mar 20, 8 PM $ 0.0264
+0.00%
$ 263.63 million $ 189,071
Mar 20, 7 PM $ 0.0264
+0.00%
$ 263.63 million $ 178,415
Mar 20, 6 PM $ 0.0264
+0.00%
$ 263.63 million $ 171,586
Mar 20, 5 PM $ 0.0264
+0.00%
$ 263.63 million $ 164,365
Mar 20, 4 PM $ 0.0264
+0.00%
$ 263.63 million $ 158,530
Mar 20, 3 PM $ 0.0264
+0.00%
$ 263.63 million $ 149,895
Mar 20, 2 PM $ 0.0264
+0.00%
$ 263.63 million $ 142,453