BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.126
+0.00%
$ 1.26 billion $ 142,372
5:36 AM $ 0.126
+0.00%
$ 1.26 billion $ 143,127
5:31 AM $ 0.126
+0.00%
$ 1.26 billion $ 143,862
5:26 AM $ 0.126
+0.00%
$ 1.26 billion $ 144,557
5:21 AM $ 0.126
+0.00%
$ 1.26 billion $ 145,262
5:16 AM $ 0.126
+0.00%
$ 1.26 billion $ 145,945
5:10 AM $ 0.126
+0.00%
$ 1.26 billion $ 146,564
5:05 AM $ 0.126
+0.00%
$ 1.26 billion $ 147,313
5:01 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,153
5:00 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,153
4:55 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,806
4:50 AM $ 0.126
+0.00%
$ 1.26 billion $ 149,508
4:45 AM $ 0.126
+0.00%
$ 1.26 billion $ 150,200
4:40 AM $ 0.126
+0.00%
$ 1.26 billion $ 150,885
4:35 AM $ 0.126
+0.00%
$ 1.26 billion $ 151,575
4:30 AM $ 0.126
+0.00%
$ 1.26 billion $ 152,248
4:25 AM $ 0.126
+0.00%
$ 1.26 billion $ 152,909
4:20 AM $ 0.126
+0.00%
$ 1.26 billion $ 153,629
4:15 AM $ 0.126
+0.00%
$ 1.26 billion $ 154,267
4:10 AM $ 0.126
+0.00%
$ 1.26 billion $ 154,927
4:05 AM $ 0.126
+0.00%
$ 1.26 billion $ 155,552
4:01 AM $ 0.126
+0.00%
$ 1.26 billion $ 156,244
4:00 AM $ 0.126
+0.00%
$ 1.26 billion $ 156,244
3:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 157,007
3:50 AM $ 0.126
+0.00%
$ 1.25 billion $ 157,655
3:45 AM $ 0.126
+0.00%
$ 1.25 billion $ 158,476
3:40 AM $ 0.126
+0.00%
$ 1.25 billion $ 159,180
3:35 AM $ 0.126
+0.00%
$ 1.25 billion $ 159,864
3:30 AM $ 0.126
+0.00%
$ 1.25 billion $ 160,630
3:25 AM $ 0.126
+0.00%
$ 1.25 billion $ 161,381
3:20 AM $ 0.126
+0.00%
$ 1.25 billion $ 162,010
3:15 AM $ 0.126
+0.00%
$ 1.25 billion $ 162,683
3:10 AM $ 0.126
+0.00%
$ 1.25 billion $ 163,328
3:05 AM $ 0.126
+0.00%
$ 1.25 billion $ 163,967
3:00 AM $ 0.126
+0.00%
$ 1.25 billion $ 164,792
2:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 165,529
2:50 AM $ 0.126
+0.00%
$ 1.25 billion $ 166,205
2:45 AM $ 0.126
+0.00%
$ 1.25 billion $ 166,838
2:40 AM $ 0.126
+0.00%
$ 1.25 billion $ 167,557
2:35 AM $ 0.126
+0.00%
$ 1.25 billion $ 168,276
2:30 AM $ 0.126
+0.00%
$ 1.25 billion $ 168,884
2:25 AM $ 0.126
+0.00%
$ 1.25 billion $ 169,585
2:20 AM $ 0.126
+0.00%
$ 1.25 billion $ 170,284
2:15 AM $ 0.126
+0.00%
$ 1.25 billion $ 170,996
2:10 AM $ 0.126
+0.00%
$ 1.25 billion $ 171,758
2:05 AM $ 0.126
+0.00%
$ 1.25 billion $ 172,434
2:00 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,108
1:55 AM $ 0.126
+0.00%
$ 1.25 billion $ 173,541
1:50 AM $ 0.125
+0.00%
$ 1.25 billion $ 173,367
1:45 AM $ 0.125
+0.00%
$ 1.25 billion $ 173,451