BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:41 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:36 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:31 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:26 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:21 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:16 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:11 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:06 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:01 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:56 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:51 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:46 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:41 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:36 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:31 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:26 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:21 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:16 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:11 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:06 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
11:01 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:56 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:51 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:46 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:41 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:36 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:31 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:26 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:21 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:16 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:11 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:06 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
10:01 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:56 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:51 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:46 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:41 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:36 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:31 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:26 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:21 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:16 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:11 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:06 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
9:01 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:56 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:50 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:45 AM $ 0.0656
+0.00%
$ 656.02 million $ 26
8:40 AM $ 0.0656
+0.00%
$ 656.02 million $ 26