BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.118
-7.13%
$ 1.18 billion $ 122,499
Jun 9, 6 AM $ 0.127
+2.55%
$ 1.27 billion $ 128,304
Jun 9, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 135,942
Jun 9, 4 AM $ 0.124
-1.75%
$ 1.24 billion $ 142,836
Jun 9, 3 AM $ 0.126
-1.23%
$ 1.26 billion $ 146,875
Jun 9, 2 AM $ 0.127
+0.46%
$ 1.27 billion $ 147,578
Jun 9, 12 AM $ 0.116
+2.68%
$ 1.16 billion $ 157,991
Jun 8, 11 PM $ 0.111
+1.52%
$ 1.11 billion $ 161,677
Jun 8, 9 PM $ 0.113
-4.79%
$ 1.13 billion $ 173,561
Jun 8, 8 PM $ 0.119
-2.35%
$ 1.19 billion $ 176,803
Jun 8, 7 PM $ 0.122
+6.34%
$ 1.22 billion $ 178,380
Jun 8, 6 PM $ 0.112
-5.64%
$ 1.12 billion $ 178,074
Jun 8, 4 PM $ 0.124
+3.18%
$ 1.24 billion $ 170,065
Jun 8, 3 PM $ 0.118
+11.17%
$ 1.18 billion $ 167,250
Jun 8, 2 PM $ 0.108
-12.83%
$ 1.08 billion $ 162,394
Jun 8, 1 PM $ 0.114
-1.95%
$ 1.14 billion $ 158,845
Jun 8, 12 PM $ 0.11
+1.91%
$ 1.1 billion $ 157,229
Jun 8, 10 AM $ 0.126
+0.00%
$ 1.26 billion $ 150,490
Jun 8, 9 AM $ 0.119
-5.95%
$ 1.19 billion $ 149,794
Jun 8, 7 AM $ 0.124
+1.16%
$ 1.24 billion $ 144,974
Jun 8, 6 AM $ 0.12
-0.96%
$ 1.2 billion $ 146,480
Jun 8, 5 AM $ 0.126
+1.19%
$ 1.26 billion $ 146,751
Jun 8, 2 AM $ 0.119
-4.61%
$ 1.19 billion $ 158,255
Jun 8, 1 AM $ 0.125
+0.34%
$ 1.25 billion $ 159,139
Jun 8, 12 AM $ 0.127
+0.92%
$ 1.27 billion $ 159,401
Jun 7, 11 PM $ 0.127
+13.57%
$ 1.27 billion $ 159,630
Jun 7, 10 PM $ 0.123
-1.30%
$ 1.23 billion $ 159,688
Jun 7, 9 PM $ 0.124
+3.74%
$ 1.24 billion $ 160,369
Jun 7, 8 PM $ 0.125
-1.90%
$ 1.25 billion $ 161,498
Jun 7, 7 PM $ 0.128
+0.12%
$ 1.28 billion $ 163,936
Jun 7, 6 PM $ 0.128
-1.50%
$ 1.28 billion $ 166,460
Jun 7, 5 PM $ 0.13
+3.04%
$ 1.3 billion $ 169,425
Jun 7, 4 PM $ 0.126
-2.95%
$ 1.26 billion $ 174,505
Jun 7, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 179,565
Jun 7, 2 PM $ 0.126
-2.95%
$ 1.26 billion $ 184,007
Jun 7, 1 PM $ 0.126
-0.90%
$ 1.26 billion $ 188,973
Jun 7, 12 PM $ 0.127
-1.28%
$ 1.27 billion $ 190,609
Jun 7, 11 AM $ 0.128
-1.04%
$ 1.28 billion $ 190,748
Jun 7, 10 AM $ 0.127
+0.82%
$ 1.27 billion $ 191,142
Jun 7, 9 AM $ 0.126
-1.85%
$ 1.26 billion $ 198,538
Jun 7, 8 AM $ 0.126
-1.62%
$ 1.26 billion $ 203,874
Jun 7, 7 AM $ 0.127
-2.18%
$ 1.27 billion $ 203,608
Jun 7, 6 AM $ 0.128
+0.05%
$ 1.28 billion $ 203,267
Jun 7, 5 AM $ 0.128
+0.96%
$ 1.28 billion $ 202,884
Jun 7, 4 AM $ 0.128
+0.81%
$ 1.28 billion $ 203,022
Jun 7, 3 AM $ 0.13
+0.63%
$ 1.3 billion $ 202,846
Jun 7, 2 AM $ 0.128
+0.66%
$ 1.28 billion $ 197,795
Jun 7, 1 AM $ 0.127
-1.92%
$ 1.27 billion $ 189,408
Jun 7, 12 AM $ 0.129
+1.91%
$ 1.29 billion $ 180,902
Jun 6, 11 PM $ 0.128
+1.20%
$ 1.28 billion $ 172,762