BONDXID Historical Data

BXID Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0614
+0.10%
$ 613.57 million $ 638,640
Mar 31, 8 PM $ 0.0613
-0.16%
$ 613.03 million $ 631,251
Mar 31, 7 PM $ 0.0614
+0.17%
$ 614 million $ 625,488
Mar 31, 6 PM $ 0.0614
+0.34%
$ 613.85 million $ 621,332
Mar 31, 5 PM $ 0.0612
-0.01%
$ 612.28 million $ 615,614
Mar 31, 4 PM $ 0.0612
+0.02%
$ 612.18 million $ 610,481
Mar 31, 3 PM $ 0.0612
+0.28%
$ 612.07 million $ 606,548
Mar 31, 2 PM $ 0.061
+0.00%
$ 610.35 million $ 606,469
Mar 31, 1 PM $ 0.061
-0.15%
$ 610.35 million $ 606,469
Mar 31, 12 PM $ 0.0611
+0.23%
$ 611.26 million $ 757,144
Mar 31, 5 AM $ 0.0569
+0.00%
$ 568.82 million $ 1.02 million
Mar 31, 4 AM $ 0.0569
+0.05%
$ 568.82 million $ 1.01 million
Mar 31, 3 AM $ 0.0572
-0.11%
$ 571.68 million $ 966,168
Mar 31, 2 AM $ 0.0575
+0.00%
$ 574.81 million $ 729,497
Mar 31, 1 AM $ 0.0566
-0.33%
$ 566.2 million $ 729,496
Mar 31, 12 AM $ 0.0568
-0.73%
$ 568.1 million $ 814,018
Mar 30, 11 PM $ 0.0572
+0.00%
$ 572.3 million $ 1.03 million
Mar 30, 10 PM $ 0.0572
-0.33%
$ 572.3 million $ 1.03 million
Mar 30, 9 PM $ 0.0574
+0.24%
$ 574.2 million $ 1.03 million
Mar 30, 8 PM $ 0.0573
+0.83%
$ 572.85 million $ 1.03 million
Mar 30, 7 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 6 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 5 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 4 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 3 PM $ 0.0568
-0.73%
$ 568.1 million $ 1.03 million
Mar 30, 2 PM $ 0.0572
+0.00%
$ 572.3 million $ 1.03 million
Mar 30, 1 PM $ 0.0572
+0.02%
$ 572.3 million $ 1.03 million
Mar 30, 12 PM $ 0.0568
-0.45%
$ 568.32 million $ 875,168
Mar 30, 11 AM $ 0.0571
+0.39%
$ 570.89 million $ 911,735
Mar 30, 10 AM $ 0.0569
-0.22%
$ 569.23 million $ 945,056
Mar 30, 9 AM $ 0.0569
+0.18%
$ 569.31 million $ 657,109
Mar 30, 3 AM $ 0.0501
-0.73%
$ 501.16 million $ 602,736
Mar 30, 2 AM $ 0.0505
+0.21%
$ 504.84 million $ 786,861
Mar 30, 1 AM $ 0.0504
-0.11%
$ 503.79 million $ 985,168
Mar 30, 12 AM $ 0.0503
+0.33%
$ 502.8 million $ 1.12 million
Mar 29, 11 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,956
Mar 29, 10 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,956
Mar 29, 9 PM $ 0.0501
-0.73%
$ 501.16 million $ 903,220
Mar 29, 8 PM $ 0.0505
+0.00%
$ 504.84 million $ 903,284
Mar 29, 7 PM $ 0.0505
+0.73%
$ 504.84 million $ 903,284
Mar 29, 6 PM $ 0.0501
-0.89%
$ 501.16 million $ 903,268
Mar 29, 5 PM $ 0.0506
+0.90%
$ 505.68 million $ 903,395
Mar 29, 4 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,925
Mar 29, 3 PM $ 0.0501
+0.00%
$ 501.16 million $ 903,052
Mar 29, 2 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,903
Mar 29, 1 PM $ 0.0501
+0.17%
$ 501.16 million $ 902,893
Mar 29, 11 AM $ 0.0449
+0.00%
$ 449.25 million $ 601,475
Mar 29, 10 AM $ 0.0449
+0.00%
$ 449.25 million $ 601,529
Mar 29, 9 AM $ 0.0449
-0.94%
$ 449.25 million $ 601,654
Mar 29, 8 AM $ 0.0454
+0.00%
$ 453.51 million $ 601,591