BONDXID Historical Data

BXID Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0723
+0.29%
$ 722.91 million $ 906,533
Apr 3, 2 AM $ 0.072
+0.00%
$ 719.8 million $ 764,188
Apr 3, 1 AM $ 0.072
+0.00%
$ 719.8 million $ 906,311
Apr 3, 12 AM $ 0.072
+0.00%
$ 719.8 million $ 1.01 million
Apr 2, 11 PM $ 0.072
+0.00%
$ 719.8 million $ 1.14 million
Apr 2, 10 PM $ 0.072
+0.00%
$ 719.8 million $ 1.14 million
Apr 2, 9 PM $ 0.072
-0.39%
$ 719.8 million $ 1.14 million
Apr 2, 8 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 7 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 6 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 5 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 4 PM $ 0.0723
-0.03%
$ 722.65 million $ 1.15 million
Apr 2, 3 PM $ 0.0723
-0.01%
$ 723.13 million $ 951,532
Apr 2, 2 PM $ 0.0723
+0.00%
$ 723.2 million $ 859,661
Apr 2, 1 PM $ 0.0723
+0.00%
$ 723.2 million $ 861,634
Apr 2, 12 PM $ 0.0723
+0.08%
$ 723.2 million $ 874,846
Apr 2, 11 AM $ 0.0723
+0.00%
$ 722.65 million $ 891,147
Apr 2, 10 AM $ 0.0723
+0.00%
$ 722.65 million $ 893,255
Apr 2, 9 AM $ 0.0723
+0.23%
$ 722.65 million $ 911,516
Apr 2, 8 AM $ 0.0723
-0.56%
$ 722.93 million $ 750,412
Apr 2, 7 AM $ 0.0727
+0.03%
$ 727.02 million $ 610,319
Apr 2, 6 AM $ 0.0727
+0.97%
$ 726.81 million $ 611,933
Apr 2, 5 AM $ 0.072
-0.01%
$ 719.8 million $ 612,632
Apr 2, 4 AM $ 0.072
+0.00%
$ 719.88 million $ 613,935
Apr 2, 3 AM $ 0.072
-0.26%
$ 719.88 million $ 614,848
Apr 2, 2 AM $ 0.0722
-0.01%
$ 721.88 million $ 473,808
Apr 2, 1 AM $ 0.0722
+0.06%
$ 721.94 million $ 324,109
Apr 2, 12 AM $ 0.072
+0.47%
$ 720.13 million $ 220,785
Apr 1, 11 PM $ 0.0717
+0.00%
$ 716.74 million $ 349,814
Apr 1, 10 PM $ 0.0717
+0.08%
$ 716.74 million $ 447,406
Apr 1, 9 PM $ 0.0714
-0.26%
$ 714.43 million $ 630,274
Apr 1, 8 PM $ 0.0715
+0.00%
$ 714.99 million $ 636,782
Apr 1, 7 PM $ 0.0715
+0.00%
$ 714.99 million $ 642,621
Apr 1, 6 PM $ 0.0715
-1.00%
$ 714.99 million $ 646,755
Apr 1, 5 PM $ 0.0722
+0.22%
$ 722.21 million $ 651,529
Apr 1, 4 PM $ 0.0721
+0.06%
$ 721.31 million $ 651,639
Apr 1, 3 PM $ 0.0721
+0.18%
$ 721.45 million $ 649,069
Apr 1, 2 PM $ 0.072
-0.02%
$ 720.13 million $ 647,186
Apr 1, 1 PM $ 0.072
-0.04%
$ 720.31 million $ 645,131
Apr 1, 12 PM $ 0.0683
+0.20%
$ 683.21 million $ 632,302
Apr 1, 11 AM $ 0.0682
-0.05%
$ 681.87 million $ 616,389
Apr 1, 10 AM $ 0.0682
+0.33%
$ 682.22 million $ 614,630
Apr 1, 9 AM $ 0.0679
-0.14%
$ 679.23 million $ 596,434
Apr 1, 8 AM $ 0.068
+0.00%
$ 680.18 million $ 594,773
Apr 1, 2 AM $ 0.0613
+0.00%
$ 612.92 million $ 1.18 million
Apr 1, 1 AM $ 0.0613
-0.17%
$ 612.92 million $ 1.18 million
Apr 1, 12 AM $ 0.0614
+0.00%
$ 613.95 million $ 1.18 million
Mar 31, 11 PM $ 0.0613
+0.11%
$ 612.83 million $ 918,217
Mar 31, 10 PM $ 0.0614
+0.01%
$ 613.62 million $ 819,975
Mar 31, 9 PM $ 0.0614
+0.10%
$ 613.57 million $ 638,640