BONDXID Historical Data

BXID Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0767
-0.23%
$ 766.9 million $ 610,993
Apr 5, 3 AM $ 0.0769
+0.00%
$ 768.65 million $ 610,996
Apr 5, 2 AM $ 0.0769
-0.12%
$ 768.65 million $ 610,995
Apr 5, 1 AM $ 0.075
-5.93%
$ 749.8 million $ 506,668
Apr 5, 12 AM $ 0.0797
+1.70%
$ 797.09 million $ 484,769
Apr 4, 11 PM $ 0.0747
+0.00%
$ 746.59 million $ 431,206
Apr 4, 10 PM $ 0.0747
+0.00%
$ 746.59 million $ 431,222
Apr 4, 9 PM $ 0.0747
+0.00%
$ 746.59 million $ 431,222
Apr 4, 8 PM $ 0.0747
+0.00%
$ 746.59 million $ 431,218
Apr 4, 7 PM $ 0.0747
+0.00%
$ 746.59 million $ 650,384
Apr 4, 6 PM $ 0.0747
-1.50%
$ 746.59 million $ 736,670
Apr 4, 5 PM $ 0.0775
+3.04%
$ 775.33 million $ 736,732
Apr 4, 4 PM $ 0.0765
+2.52%
$ 764.57 million $ 731,635
Apr 4, 3 PM $ 0.075
+1.58%
$ 749.84 million $ 723,939
Apr 4, 2 PM $ 0.0738
-3.32%
$ 738.22 million $ 710,318
Apr 4, 1 PM $ 0.0745
-2.71%
$ 744.89 million $ 699,208
Apr 4, 12 PM $ 0.0747
+0.00%
$ 746.59 million $ 611,524
Apr 4, 11 AM $ 0.0747
+0.00%
$ 746.59 million $ 611,524
Apr 4, 10 AM $ 0.0747
+0.00%
$ 746.59 million $ 807,283
Apr 4, 9 AM $ 0.0747
+0.00%
$ 746.59 million $ 911,773
Apr 4, 8 AM $ 0.0747
+0.00%
$ 746.59 million $ 911,773
Apr 4, 7 AM $ 0.0747
-3.17%
$ 746.59 million $ 911,773
Apr 4, 6 AM $ 0.0767
+1.02%
$ 767.3 million $ 901,642
Apr 4, 5 AM $ 0.076
+0.68%
$ 759.53 million $ 608,956
Apr 4, 4 AM $ 0.0754
+0.00%
$ 754.41 million $ 608,479
Apr 4, 3 AM $ 0.0754
+0.23%
$ 754.41 million $ 608,374
Apr 4, 2 AM $ 0.0753
+0.00%
$ 752.71 million $ 885,387
Apr 4, 1 AM $ 0.0753
+0.53%
$ 752.71 million $ 908,581
Apr 4, 12 AM $ 0.0749
+0.00%
$ 748.73 million $ 908,565
Apr 3, 11 PM $ 0.0749
-0.75%
$ 748.73 million $ 908,565
Apr 3, 10 PM $ 0.0754
+0.00%
$ 754.41 million $ 908,631
Apr 3, 9 PM $ 0.0754
+0.76%
$ 754.41 million $ 908,631
Apr 3, 8 PM $ 0.0749
-0.67%
$ 748.71 million $ 908,644
Apr 3, 7 PM $ 0.0754
+0.19%
$ 754.12 million $ 686,733
Apr 3, 6 PM $ 0.0753
+0.00%
$ 752.71 million $ 603,191
Apr 3, 5 PM $ 0.0753
+0.59%
$ 752.71 million $ 602,798
Apr 3, 4 PM $ 0.0748
+0.00%
$ 748.3 million $ 602,593
Apr 3, 3 PM $ 0.0748
+0.00%
$ 748.3 million $ 802,847
Apr 3, 2 PM $ 0.0748
+0.00%
$ 748.3 million $ 901,485
Apr 3, 1 PM $ 0.0748
-0.59%
$ 748.3 million $ 901,528
Apr 3, 12 PM $ 0.0753
+0.00%
$ 752.71 million $ 901,640
Apr 3, 11 AM $ 0.0752
-0.02%
$ 752 million $ 901,714
Apr 3, 10 AM $ 0.0752
+0.02%
$ 752.13 million $ 703,493
Apr 3, 9 AM $ 0.0752
+0.00%
$ 752 million $ 601,465
Apr 3, 8 AM $ 0.0752
+0.00%
$ 752 million $ 757,253
Apr 3, 7 AM $ 0.0752
+0.00%
$ 752 million $ 906,729
Apr 3, 6 AM $ 0.0752
+0.00%
$ 752 million $ 906,677
Apr 3, 5 AM $ 0.0752
-0.09%
$ 752 million $ 906,624
Apr 3, 4 AM $ 0.0753
+4.20%
$ 752.71 million $ 906,625
Apr 3, 3 AM $ 0.0723
+0.29%
$ 722.91 million $ 906,533