BONDXID Historical Data

BXID Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.124
-0.07%
$ 1.24 billion $ 50,600
May 25, 8 AM $ 0.124
-0.49%
$ 1.24 billion $ 50,432
May 25, 7 AM $ 0.126
+0.50%
$ 1.26 billion $ 50,463
May 25, 6 AM $ 0.125
-0.29%
$ 1.25 billion $ 50,335
May 25, 5 AM $ 0.124
-0.83%
$ 1.24 billion $ 50,406
May 25, 4 AM $ 0.125
-0.58%
$ 1.25 billion $ 50,252
May 25, 3 AM $ 0.125
+0.17%
$ 1.25 billion $ 50,078
May 25, 2 AM $ 0.125
+0.68%
$ 1.25 billion $ 49,964
May 25, 1 AM $ 0.124
+0.03%
$ 1.24 billion $ 49,764
May 25, 12 AM $ 0.124
-0.06%
$ 1.24 billion $ 49,817
May 24, 11 PM $ 0.124
+0.08%
$ 1.24 billion $ 49,686
May 24, 10 PM $ 0.124
-0.07%
$ 1.24 billion $ 47,563
May 24, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 45,429
May 24, 8 PM $ 0.124
+0.02%
$ 1.24 billion $ 43,354
May 24, 7 PM $ 0.124
-0.08%
$ 1.24 billion $ 41,309
May 24, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 39,366
May 24, 5 PM $ 0.124
-0.05%
$ 1.24 billion $ 37,245
May 24, 4 PM $ 0.124
+0.02%
$ 1.24 billion $ 35,162
May 24, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 33,129
May 24, 2 PM $ 0.124
+0.02%
$ 1.24 billion $ 31,051
May 24, 1 PM $ 0.124
-0.03%
$ 1.24 billion $ 28,871
May 24, 12 PM $ 0.124
+0.04%
$ 1.24 billion $ 27,367
May 24, 11 AM $ 0.124
+0.02%
$ 1.24 billion $ 25,215
May 24, 10 AM $ 0.124
-0.04%
$ 1.24 billion $ 23,063
May 24, 9 AM $ 0.124
+0.01%
$ 1.24 billion $ 21,021
May 24, 8 AM $ 0.124
-0.05%
$ 1.24 billion $ 19,018
May 24, 7 AM $ 0.124
+0.02%
$ 1.24 billion $ 16,887
May 24, 6 AM $ 0.124
-0.07%
$ 1.24 billion $ 14,807
May 24, 5 AM $ 0.124
+0.09%
$ 1.24 billion $ 12,580
May 24, 4 AM $ 0.124
-0.03%
$ 1.24 billion $ 10,529
May 24, 3 AM $ 0.124
+0.04%
$ 1.24 billion $ 8,467
May 24, 2 AM $ 0.124
-0.04%
$ 1.24 billion $ 6,413
May 24, 1 AM $ 0.124
-0.05%
$ 1.24 billion $ 4,363
May 24, 12 AM $ 0.124
+0.06%
$ 1.24 billion $ 2,172
May 23, 11 PM $ 0.124
+0.00%
$ 1.24 billion $ 525
May 23, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 2,499
May 23, 9 PM $ 0.124
+0.00%
$ 1.24 billion $ 4,416
May 23, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 6,439
May 23, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 8,472
May 23, 6 PM $ 0.124
+0.00%
$ 1.24 billion $ 10,565
May 23, 5 PM $ 0.124
+0.00%
$ 1.24 billion $ 12,671
May 23, 4 PM $ 0.124
+0.00%
$ 1.24 billion $ 14,753
May 23, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 16,785
May 23, 2 PM $ 0.124
+0.00%
$ 1.24 billion $ 18,983
May 23, 1 PM $ 0.124
-0.09%
$ 1.24 billion $ 21,064
May 23, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 22,623
May 23, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 24,784
May 23, 10 AM $ 0.124
+0.00%
$ 1.24 billion $ 26,811
May 23, 9 AM $ 0.124
+0.00%
$ 1.24 billion $ 28,948
May 23, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 30,986