BONDXID Historical Data

BXID Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0749
-0.34%
$ 748.9 million $ 100,170
Apr 7, 7 AM $ 0.0751
-0.08%
$ 751.44 million $ 99,531
Apr 7, 6 AM $ 0.0752
-0.03%
$ 752.05 million $ 98,258
Apr 7, 5 AM $ 0.0752
+0.04%
$ 751.98 million $ 90,877
Apr 7, 4 AM $ 0.076
-0.71%
$ 760.36 million $ 6,246
Apr 7, 3 AM $ 0.0766
+0.00%
$ 765.82 million $ 5,276
Apr 7, 1 AM $ 0.073
-0.23%
$ 729.55 million $ 164,249
Apr 7, 12 AM $ 0.0731
+0.00%
$ 731.25 million $ 257,087
Apr 6, 11 PM $ 0.0731
-0.23%
$ 731.25 million $ 305,038
Apr 6, 10 PM $ 0.0735
-0.23%
$ 734.66 million $ 305,777
Apr 6, 9 PM $ 0.0736
+0.00%
$ 736.36 million $ 305,602
Apr 6, 8 PM $ 0.0736
+0.00%
$ 736.36 million $ 305,602
Apr 6, 7 PM $ 0.0736
+0.00%
$ 736.36 million $ 305,403
Apr 6, 6 PM $ 0.0736
-0.23%
$ 736.36 million $ 305,403
Apr 6, 5 PM $ 0.0738
+0.00%
$ 738.07 million $ 305,241
Apr 6, 4 PM $ 0.0738
+0.00%
$ 738.07 million $ 305,241
Apr 6, 3 PM $ 0.0738
+0.00%
$ 738.07 million $ 305,639
Apr 6, 2 PM $ 0.0738
+0.00%
$ 738.07 million $ 305,647
Apr 6, 12 PM $ 0.0782
+0.00%
$ 781.81 million $ 305,692
Apr 6, 11 AM $ 0.0782
+0.00%
$ 781.93 million $ 305,035
Apr 6, 10 AM $ 0.0782
+0.00%
$ 781.93 million $ 305,169
Apr 6, 9 AM $ 0.0782
+0.00%
$ 781.93 million $ 308,112
Apr 6, 8 AM $ 0.0782
+0.00%
$ 781.93 million $ 308,657
Apr 6, 7 AM $ 0.0782
-0.22%
$ 781.93 million $ 402,789
Apr 6, 6 AM $ 0.0784
+0.00%
$ 783.63 million $ 402,741
Apr 6, 5 AM $ 0.0784
+0.00%
$ 783.63 million $ 580,356
Apr 6, 4 AM $ 0.0784
+0.00%
$ 783.63 million $ 609,154
Apr 6, 3 AM $ 0.0784
-2.09%
$ 783.63 million $ 609,349
Apr 6, 2 AM $ 0.08
-0.02%
$ 800.38 million $ 608,167
Apr 6, 12 AM $ 0.0746
+0.00%
$ 746.5 million $ 434,079
Apr 5, 11 PM $ 0.0746
+2.56%
$ 746.5 million $ 486,622
Apr 5, 10 PM $ 0.0728
+0.00%
$ 727.84 million $ 485,629
Apr 5, 9 PM $ 0.0728
+0.00%
$ 727.84 million $ 485,629
Apr 5, 8 PM $ 0.0728
+0.00%
$ 727.84 million $ 485,665
Apr 5, 7 PM $ 0.0728
+0.00%
$ 727.84 million $ 485,665
Apr 5, 6 PM $ 0.0728
+0.00%
$ 727.84 million $ 485,665
Apr 5, 5 PM $ 0.0728
+0.00%
$ 727.84 million $ 485,866
Apr 5, 4 PM $ 0.0728
-0.47%
$ 727.84 million $ 491,307
Apr 5, 3 PM $ 0.0731
+0.00%
$ 731.25 million $ 499,546
Apr 5, 2 PM $ 0.0731
+0.00%
$ 731.25 million $ 512,111
Apr 5, 1 PM $ 0.0731
-0.92%
$ 731.25 million $ 523,577
Apr 5, 12 PM $ 0.0738
+0.00%
$ 738.07 million $ 609,962
Apr 5, 11 AM $ 0.0738
-0.10%
$ 738.07 million $ 611,429
Apr 5, 10 AM $ 0.0739
-3.44%
$ 738.78 million $ 611,294
Apr 5, 9 AM $ 0.0765
-1.20%
$ 765.11 million $ 608,352
Apr 5, 8 AM $ 0.0774
+0.00%
$ 774.44 million $ 607,807
Apr 5, 7 AM $ 0.0774
+0.00%
$ 774.44 million $ 513,675
Apr 5, 6 AM $ 0.0774
+0.96%
$ 774.44 million $ 521,681
Apr 5, 5 AM $ 0.0768
+0.18%
$ 768.12 million $ 640,077
Apr 5, 4 AM $ 0.0767
-0.23%
$ 766.9 million $ 610,993