BONDXID Historical Data

BXID Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0724
+0.00%
$ 723.82 million $ 534
Apr 11, 8 AM $ 0.0724
+0.00%
$ 723.82 million $ 683
Apr 11, 7 AM $ 0.0724
+0.00%
$ 723.82 million $ 901
Apr 11, 6 AM $ 0.0724
-0.68%
$ 723.82 million $ 901
Apr 11, 5 AM $ 0.0729
+0.00%
$ 728.79 million $ 698
Apr 11, 4 AM $ 0.0729
+0.00%
$ 728.79 million $ 698
Apr 11, 3 AM $ 0.0729
+0.00%
$ 728.79 million $ 675
Apr 11, 2 AM $ 0.0729
+0.00%
$ 728.79 million $ 675
Apr 11, 1 AM $ 0.0732
+0.00%
$ 732.12 million $ 256,783
Apr 11, 12 AM $ 0.0732
+0.00%
$ 732.12 million $ 300,662
Apr 10, 11 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,736
Apr 10, 10 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,736
Apr 10, 9 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,811
Apr 10, 8 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,848
Apr 10, 7 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,848
Apr 10, 6 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,857
Apr 10, 5 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,857
Apr 10, 4 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,864
Apr 10, 3 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,864
Apr 10, 2 PM $ 0.0732
+0.00%
$ 732.12 million $ 301,335
Apr 10, 1 PM $ 0.0732
+0.00%
$ 732.12 million $ 452,094
Apr 10, 12 PM $ 0.0732
+0.00%
$ 732.12 million $ 601,335
Apr 10, 11 AM $ 0.0732
+0.00%
$ 732.12 million $ 601,335
Apr 10, 10 AM $ 0.0735
-0.23%
$ 735.46 million $ 601,498
Apr 10, 9 AM $ 0.0737
-1.79%
$ 737.14 million $ 601,361
Apr 10, 8 AM $ 0.0751
+0.50%
$ 750.6 million $ 606,644
Apr 10, 7 AM $ 0.0747
+0.00%
$ 746.9 million $ 606,427
Apr 10, 6 AM $ 0.0747
+0.00%
$ 746.9 million $ 606,582
Apr 10, 5 AM $ 0.0747
+0.00%
$ 746.9 million $ 616,235
Apr 10, 4 AM $ 0.0747
+0.00%
$ 746.9 million $ 626,436
Apr 10, 3 AM $ 0.0747
+0.00%
$ 746.9 million $ 635,661
Apr 10, 2 AM $ 0.0747
-0.27%
$ 746.9 million $ 645,377
Apr 10, 1 AM $ 0.0743
+0.27%
$ 742.51 million $ 395,166
Apr 10, 12 AM $ 0.0741
-0.45%
$ 740.51 million $ 350,239
Apr 9, 11 PM $ 0.0744
+0.00%
$ 743.89 million $ 350,165
Apr 9, 10 PM $ 0.0744
-0.55%
$ 743.89 million $ 350,165
Apr 9, 9 PM $ 0.0748
-0.23%
$ 748.04 million $ 350,090
Apr 9, 8 PM $ 0.075
+0.00%
$ 749.74 million $ 350,053
Apr 9, 7 PM $ 0.075
+0.23%
$ 749.74 million $ 350,053
Apr 9, 6 PM $ 0.0748
+0.00%
$ 748.04 million $ 350,044
Apr 9, 5 PM $ 0.0748
-0.23%
$ 748.04 million $ 350,120
Apr 9, 4 PM $ 0.075
+0.00%
$ 749.74 million $ 350,160
Apr 9, 3 PM $ 0.075
+0.56%
$ 749.74 million $ 350,238
Apr 9, 2 PM $ 0.0746
-0.02%
$ 745.53 million $ 349,767
Apr 9, 1 PM $ 0.0746
-0.03%
$ 746.14 million $ 198,433
Apr 9, 12 PM $ 0.0746
+0.00%
$ 746.35 million $ 49,767
Apr 9, 11 AM $ 0.0746
+3.03%
$ 746.35 million $ 49,775
Apr 9, 10 AM $ 0.0724
+0.00%
$ 724.43 million $ 49,612
Apr 9, 9 AM $ 0.0724
-1.17%
$ 724.43 million $ 49,699
Apr 9, 8 AM $ 0.0733
+0.00%
$ 732.99 million $ 44,266