BONDXID Historical Data

BXID Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.13
-0.71%
$ 1.3 billion $ 46,409
May 29, 1 PM $ 0.129
+0.42%
$ 1.29 billion $ 46,578
May 29, 12 PM $ 0.131
+0.34%
$ 1.31 billion $ 46,590
May 29, 11 AM $ 0.131
+0.35%
$ 1.31 billion $ 46,485
May 29, 10 AM $ 0.131
+0.32%
$ 1.31 billion $ 46,640
May 29, 9 AM $ 0.13
-0.88%
$ 1.3 billion $ 46,697
May 29, 8 AM $ 0.13
+0.16%
$ 1.3 billion $ 46,644
May 29, 7 AM $ 0.13
-0.12%
$ 1.3 billion $ 46,707
May 29, 6 AM $ 0.13
+0.93%
$ 1.3 billion $ 47,625
May 29, 5 AM $ 0.13
+0.53%
$ 1.3 billion $ 47,773
May 29, 4 AM $ 0.13
+0.83%
$ 1.3 billion $ 47,938
May 29, 3 AM $ 0.131
+1.24%
$ 1.31 billion $ 47,911
May 29, 2 AM $ 0.129
-0.46%
$ 1.29 billion $ 47,818
May 29, 1 AM $ 0.131
+0.71%
$ 1.31 billion $ 47,732
May 29, 12 AM $ 0.13
+0.00%
$ 1.3 billion $ 49,604
May 28, 11 PM $ 0.131
+0.73%
$ 1.31 billion $ 51,454
May 28, 10 PM $ 0.129
+0.57%
$ 1.29 billion $ 51,342
May 28, 9 PM $ 0.13
-0.02%
$ 1.3 billion $ 51,351
May 28, 8 PM $ 0.13
+0.14%
$ 1.3 billion $ 51,338
May 28, 7 PM $ 0.129
-0.07%
$ 1.29 billion $ 51,302
May 28, 6 PM $ 0.13
+0.24%
$ 1.3 billion $ 51,394
May 28, 5 PM $ 0.13
-0.15%
$ 1.3 billion $ 51,560
May 28, 4 PM $ 0.13
+0.02%
$ 1.3 billion $ 51,457
May 28, 3 PM $ 0.13
+0.22%
$ 1.3 billion $ 51,394
May 28, 2 PM $ 0.129
-1.54%
$ 1.29 billion $ 51,537
May 28, 1 PM $ 0.131
+0.50%
$ 1.31 billion $ 51,392
May 28, 12 PM $ 0.129
+0.02%
$ 1.29 billion $ 51,273
May 28, 11 AM $ 0.129
-1.39%
$ 1.29 billion $ 51,173
May 28, 10 AM $ 0.13
+0.99%
$ 1.3 billion $ 51,155
May 28, 9 AM $ 0.129
-1.12%
$ 1.29 billion $ 51,060
May 28, 8 AM $ 0.129
-0.34%
$ 1.29 billion $ 51,179
May 28, 7 AM $ 0.129
-1.34%
$ 1.29 billion $ 51,108
May 28, 6 AM $ 0.131
+0.13%
$ 1.31 billion $ 50,255
May 28, 5 AM $ 0.131
-0.16%
$ 1.31 billion $ 50,146
May 28, 4 AM $ 0.131
+0.15%
$ 1.31 billion $ 50,158
May 28, 3 AM $ 0.13
-0.30%
$ 1.3 billion $ 50,178
May 28, 2 AM $ 0.131
+0.12%
$ 1.31 billion $ 50,202
May 28, 1 AM $ 0.13
-0.24%
$ 1.3 billion $ 51,113
May 28, 12 AM $ 0.131
+0.00%
$ 1.31 billion $ 51,024
May 27, 11 PM $ 0.131
-0.06%
$ 1.31 billion $ 50,528
May 27, 10 PM $ 0.131
-0.10%
$ 1.31 billion $ 48,465
May 27, 9 PM $ 0.131
-0.05%
$ 1.31 billion $ 46,379
May 27, 8 PM $ 0.131
-0.11%
$ 1.31 billion $ 44,316
May 27, 7 PM $ 0.13
-0.22%
$ 1.3 billion $ 42,242
May 27, 6 PM $ 0.131
+0.01%
$ 1.31 billion $ 40,093
May 27, 5 PM $ 0.131
-0.09%
$ 1.31 billion $ 37,891
May 27, 4 PM $ 0.131
+0.14%
$ 1.31 billion $ 35,887
May 27, 3 PM $ 0.131
+0.17%
$ 1.31 billion $ 33,830
May 27, 2 PM $ 0.131
+0.35%
$ 1.31 billion $ 31,653
May 27, 1 PM $ 0.131
+0.02%
$ 1.31 billion $ 29,538