BONDXID Historical Data

BXID Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0896
+0.00%
$ 895.52 million $ 982,860
Apr 14, 4 PM $ 0.0896
+0.00%
$ 895.52 million $ 983,529
Apr 14, 3 PM $ 0.0896
+0.00%
$ 895.52 million $ 983,948
Apr 14, 2 PM $ 0.0896
-1.14%
$ 895.52 million $ 983,966
Apr 14, 1 PM $ 0.0906
+0.00%
$ 905.88 million $ 983,658
Apr 14, 12 PM $ 0.0906
-0.01%
$ 905.88 million $ 940,743
Apr 14, 11 AM $ 0.0904
-0.45%
$ 903.8 million $ 993,115
Apr 14, 10 AM $ 0.0908
+0.23%
$ 907.93 million $ 993,078
Apr 14, 9 AM $ 0.0906
-0.14%
$ 905.88 million $ 1.12 million
Apr 14, 8 AM $ 0.0907
+1.06%
$ 907.14 million $ 966,548
Apr 14, 7 AM $ 0.0898
-1.15%
$ 897.59 million $ 855,695
Apr 14, 6 AM $ 0.0909
+0.25%
$ 908.92 million $ 1.02 million
Apr 14, 12 AM $ 0.0806
+0.00%
$ 806.32 million $ 785,976
Apr 13, 11 PM $ 0.0806
+0.00%
$ 806.32 million $ 785,989
Apr 13, 10 PM $ 0.0806
+0.00%
$ 806.32 million $ 785,996
Apr 13, 9 PM $ 0.0806
+0.00%
$ 806.32 million $ 785,996
Apr 13, 3 PM $ 0.0701
+0.00%
$ 701 million $ 785,599
Apr 13, 2 PM $ 0.0701
-3.97%
$ 701 million $ 785,599
Apr 13, 1 PM $ 0.0793
+0.00%
$ 793.43 million $ 782,966
Apr 13, 12 PM $ 0.0799
-1.14%
$ 798.95 million $ 782,448
Apr 13, 6 AM $ 0.0728
+0.00%
$ 727.93 million $ 74,388
Apr 13, 5 AM $ 0.0728
+0.00%
$ 727.93 million $ 74,447
Apr 13, 4 AM $ 0.0728
-0.09%
$ 727.93 million $ 74,447
Apr 13, 3 AM $ 0.0729
-0.17%
$ 728.56 million $ 75,307
Apr 13, 12 AM $ 0.07
+0.00%
$ 700 million $ 248,571
Apr 12, 11 PM $ 0.07
+0.00%
$ 700 million $ 248,055
Apr 12, 9 PM $ 0.0714
+0.00%
$ 713.94 million $ 263,295
Apr 12, 8 PM $ 0.0714
+0.00%
$ 713.94 million $ 265,029
Apr 12, 7 PM $ 0.0714
+0.00%
$ 713.94 million $ 266,553
Apr 12, 6 PM $ 0.0714
+0.00%
$ 713.94 million $ 266,555
Apr 12, 5 PM $ 0.0714
-0.34%
$ 713.94 million $ 266,707
Apr 12, 4 PM $ 0.0716
-0.17%
$ 716.38 million $ 268,168
Apr 12, 12 PM $ 0.0704
+0.00%
$ 704.2 million $ 268,323
Apr 12, 11 AM $ 0.0704
+0.00%
$ 704.2 million $ 268,323
Apr 12, 10 AM $ 0.0704
+0.00%
$ 704.2 million $ 268,569
Apr 12, 9 AM $ 0.0704
-0.86%
$ 704.2 million $ 268,662
Apr 12, 8 AM $ 0.071
+0.00%
$ 710.29 million $ 268,239
Apr 12, 7 AM $ 0.071
-0.17%
$ 710.29 million $ 268,239
Apr 12, 6 AM $ 0.0712
-0.34%
$ 711.51 million $ 268,108
Apr 12, 5 AM $ 0.0714
+0.00%
$ 713.94 million $ 268,181
Apr 11, 11 PM $ 0.0148
+0.29%
$ 148.3 million $ 8,448
Apr 11, 10 PM $ 0.0148
+0.91%
$ 147.87 million $ 6,796
Apr 11, 9 PM $ 0.0147
+5.48%
$ 146.54 million $ 6,591
Apr 11, 8 PM $ 0.0136
+0.00%
$ 135.81 million $ 4,857
Apr 11, 7 PM $ 0.0136
-0.88%
$ 135.81 million $ 3,334
Apr 11, 6 PM $ 0.0137
+0.19%
$ 137.02 million $ 3,331
Apr 11, 12 PM $ 0.0722
+0.00%
$ 722.15 million $ 726
Apr 11, 11 AM $ 0.0722
-0.11%
$ 722.15 million $ 726
Apr 11, 10 AM $ 0.0723
-0.12%
$ 722.92 million $ 480
Apr 11, 9 AM $ 0.0724
+0.00%
$ 723.82 million $ 534