BONDXID Historical Data

BXID Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 46,061
May 31, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 46,524
May 31, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 46,969
May 31, 1 PM $ 0.13
+0.00%
$ 1.3 billion $ 47,351
May 31, 12 PM $ 0.13
+0.00%
$ 1.3 billion $ 47,783
May 31, 11 AM $ 0.13
+0.00%
$ 1.3 billion $ 48,148
May 31, 10 AM $ 0.13
+0.00%
$ 1.3 billion $ 48,531
May 31, 9 AM $ 0.13
+0.01%
$ 1.3 billion $ 49,034
May 31, 8 AM $ 0.13
+0.01%
$ 1.3 billion $ 49,338
May 31, 7 AM $ 0.13
+0.00%
$ 1.3 billion $ 49,713
May 31, 6 AM $ 0.13
+0.54%
$ 1.3 billion $ 50,033
May 31, 5 AM $ 0.129
-0.63%
$ 1.29 billion $ 50,172
May 31, 4 AM $ 0.13
+0.75%
$ 1.3 billion $ 50,146
May 31, 3 AM $ 0.131
+0.21%
$ 1.31 billion $ 50,161
May 31, 2 AM $ 0.13
+0.18%
$ 1.3 billion $ 48,229
May 31, 1 AM $ 0.13
+0.05%
$ 1.3 billion $ 46,142
May 31, 12 AM $ 0.129
-0.69%
$ 1.29 billion $ 45,266
May 30, 11 PM $ 0.131
+0.65%
$ 1.31 billion $ 45,143
May 30, 10 PM $ 0.129
-0.95%
$ 1.29 billion $ 45,163
May 30, 9 PM $ 0.13
+0.84%
$ 1.3 billion $ 45,298
May 30, 8 PM $ 0.131
+1.09%
$ 1.31 billion $ 45,206
May 30, 7 PM $ 0.129
-0.85%
$ 1.29 billion $ 45,295
May 30, 6 PM $ 0.13
+0.15%
$ 1.3 billion $ 45,353
May 30, 5 PM $ 0.129
-0.54%
$ 1.29 billion $ 45,288
May 30, 4 PM $ 0.13
+1.20%
$ 1.3 billion $ 45,317
May 30, 3 PM $ 0.131
+0.20%
$ 1.31 billion $ 45,317
May 30, 2 PM $ 0.13
-0.29%
$ 1.3 billion $ 45,407
May 30, 1 PM $ 0.129
-0.74%
$ 1.29 billion $ 45,435
May 30, 12 PM $ 0.129
+0.15%
$ 1.29 billion $ 45,484
May 30, 11 AM $ 0.13
-0.45%
$ 1.3 billion $ 45,556
May 30, 10 AM $ 0.13
-0.63%
$ 1.3 billion $ 45,526
May 30, 9 AM $ 0.131
+0.16%
$ 1.31 billion $ 45,492
May 30, 8 AM $ 0.13
-0.57%
$ 1.3 billion $ 45,663
May 30, 7 AM $ 0.13
+0.90%
$ 1.3 billion $ 45,609
May 30, 6 AM $ 0.129
-0.04%
$ 1.29 billion $ 45,566
May 30, 5 AM $ 0.129
-0.80%
$ 1.29 billion $ 45,496
May 30, 4 AM $ 0.13
-0.57%
$ 1.3 billion $ 45,482
May 30, 3 AM $ 0.131
+0.00%
$ 1.31 billion $ 45,397
May 30, 2 AM $ 0.131
+0.00%
$ 1.31 billion $ 47,656
May 30, 1 AM $ 0.131
-0.12%
$ 1.31 billion $ 49,760
May 30, 12 AM $ 0.13
+0.77%
$ 1.3 billion $ 48,704
May 29, 11 PM $ 0.13
+0.82%
$ 1.3 billion $ 46,682
May 29, 10 PM $ 0.129
-0.37%
$ 1.29 billion $ 46,711
May 29, 9 PM $ 0.131
+0.43%
$ 1.31 billion $ 46,530
May 29, 8 PM $ 0.13
+0.76%
$ 1.3 billion $ 46,603
May 29, 7 PM $ 0.131
+0.84%
$ 1.31 billion $ 46,575
May 29, 6 PM $ 0.13
-0.77%
$ 1.3 billion $ 46,543
May 29, 5 PM $ 0.131
+0.57%
$ 1.31 billion $ 46,500
May 29, 4 PM $ 0.131
+0.60%
$ 1.31 billion $ 46,558
May 29, 3 PM $ 0.13
-0.60%
$ 1.3 billion $ 46,538