BONDXID Historical Data

BXID Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
Apr 16, 10 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
Apr 16, 9 PM $ 0.0924
+0.20%
$ 923.54 million $ 702,547
Apr 16, 8 PM $ 0.0923
+0.04%
$ 923.3 million $ 619,868
Apr 16, 7 PM $ 0.0923
-0.23%
$ 922.97 million $ 402,091
Apr 16, 6 PM $ 0.0925
+0.00%
$ 925.07 million $ 402,096
Apr 16, 5 PM $ 0.0925
+0.00%
$ 925.07 million $ 440,157
Apr 16, 4 PM $ 0.0925
-0.16%
$ 925.07 million $ 702,096
Apr 16, 3 PM $ 0.0927
+0.00%
$ 926.53 million $ 701,860
Apr 16, 2 PM $ 0.0927
+0.00%
$ 926.53 million $ 701,894
Apr 16, 1 PM $ 0.0927
+0.83%
$ 926.53 million $ 701,993
Apr 16, 12 PM $ 0.0919
-0.64%
$ 918.91 million $ 701,907
Apr 16, 11 AM $ 0.0925
+0.00%
$ 924.8 million $ 701,862
Apr 16, 10 AM $ 0.0925
+0.00%
$ 924.8 million $ 701,886
Apr 16, 9 AM $ 0.0925
+0.23%
$ 924.8 million $ 890,494
Apr 16, 8 AM $ 0.0924
+0.50%
$ 923.54 million $ 1 million
Apr 16, 7 AM $ 0.0919
+0.01%
$ 918.91 million $ 1 million
Apr 16, 6 AM $ 0.0919
-0.01%
$ 918.78 million $ 1 million
Apr 16, 5 AM $ 0.0919
-0.10%
$ 918.91 million $ 1 million
Apr 16, 4 AM $ 0.092
+0.08%
$ 919.87 million $ 1 million
Apr 16, 3 AM $ 0.0919
-0.19%
$ 919.15 million $ 761,399
Apr 16, 2 AM $ 0.0921
-0.08%
$ 920.87 million $ 701,818
Apr 16, 1 AM $ 0.0922
-0.09%
$ 921.6 million $ 701,612
Apr 16, 12 AM $ 0.0923
+0.27%
$ 923.37 million $ 644,568
Apr 15, 11 PM $ 0.0921
-0.45%
$ 920.87 million $ 604,290
Apr 15, 10 PM $ 0.0925
+0.23%
$ 925.07 million $ 604,250
Apr 15, 9 PM $ 0.0923
-0.23%
$ 922.97 million $ 604,110
Apr 15, 8 PM $ 0.0925
+0.41%
$ 925.07 million $ 604,045
Apr 15, 7 PM $ 0.0921
-0.24%
$ 921.31 million $ 604,035
Apr 15, 6 PM $ 0.0923
+0.03%
$ 923.49 million $ 604,021
Apr 15, 5 PM $ 0.0922
-0.13%
$ 922.33 million $ 562,661
Apr 15, 4 PM $ 0.0924
+0.00%
$ 923.54 million $ 304,021
Apr 15, 3 PM $ 0.0921
-0.24%
$ 921.31 million $ 303,863
Apr 15, 2 PM $ 0.0924
+0.00%
$ 923.54 million $ 303,829
Apr 15, 1 PM $ 0.0924
+0.00%
$ 923.54 million $ 304,226
Apr 15, 12 PM $ 0.0924
+0.00%
$ 923.54 million $ 349,572
Apr 15, 11 AM $ 0.0924
-0.10%
$ 923.54 million $ 404,220
Apr 15, 10 AM $ 0.0924
+0.19%
$ 924.43 million $ 404,308
Apr 15, 9 AM $ 0.0922
+3.18%
$ 921.83 million $ 216,486
Apr 15, 8 AM $ 0.0893
+0.00%
$ 893.45 million $ 428,907
Apr 15, 2 AM $ 0.0846
+0.00%
$ -- $ 930,427
Apr 15, 1 AM $ 0.0846
+0.00%
$ 845.55 million $ 930,427
Apr 15, 12 AM $ 0.0846
-7.13%
$ 845.55 million $ 942,581
Apr 14, 11 PM $ 0.0911
+0.00%
$ 910.5 million $ 982,950
Apr 14, 10 PM $ 0.0911
+0.00%
$ 910.5 million $ 982,950
Apr 14, 9 PM $ 0.0911
+1.67%
$ 910.5 million $ 982,950
Apr 14, 8 PM $ 0.0896
+0.00%
$ 895.52 million $ 982,860
Apr 14, 7 PM $ 0.0896
+0.00%
$ 895.52 million $ 982,860
Apr 14, 6 PM $ 0.0896
+0.00%
$ 895.52 million $ 982,860
Apr 14, 5 PM $ 0.0896
+0.00%
$ 895.52 million $ 982,860