BONDXID Historical Data

BXID Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.094
+0.00%
$ 940.05 million $ 744,470
Apr 18, 11 PM $ 0.094
+0.00%
$ 940.05 million $ 744,470
Apr 18, 10 PM $ 0.094
+0.00%
$ 940.05 million $ 744,470
Apr 18, 9 PM $ 0.094
+0.00%
$ 940.05 million $ 744,537
Apr 18, 8 PM $ 0.094
+0.00%
$ 940.05 million $ 744,537
Apr 18, 7 PM $ 0.094
+0.00%
$ 940.05 million $ 744,537
Apr 18, 6 PM $ 0.094
+0.00%
$ 940.05 million $ 744,537
Apr 18, 5 PM $ 0.094
+0.00%
$ 940.05 million $ 744,627
Apr 18, 4 PM $ 0.094
+0.00%
$ 940.05 million $ 744,627
Apr 18, 3 PM $ 0.094
-0.20%
$ 940.05 million $ 744,627
Apr 18, 2 PM $ 0.0942
+0.33%
$ 941.99 million $ 629,313
Apr 18, 1 PM $ 0.0939
+0.23%
$ 938.86 million $ 443,378
Apr 18, 12 PM $ 0.0937
+0.00%
$ 936.72 million $ 443,368
Apr 18, 11 AM $ 0.0937
+0.00%
$ 936.72 million $ 443,377
Apr 18, 10 AM $ 0.0937
-0.23%
$ 936.72 million $ 443,377
Apr 18, 9 AM $ 0.0939
+0.00%
$ 938.86 million $ 443,445
Apr 18, 8 AM $ 0.0939
+0.00%
$ 938.86 million $ 443,413
Apr 18, 7 AM $ 0.0939
-0.10%
$ 938.86 million $ 443,413
Apr 18, 6 AM $ 0.094
+0.00%
$ 939.82 million $ 443,416
Apr 18, 5 AM $ 0.094
+0.08%
$ 939.82 million $ 443,416
Apr 18, 4 AM $ 0.094
-0.29%
$ 940.26 million $ 393,396
Apr 18, 3 AM $ 0.0943
-0.01%
$ 943.04 million $ 571,727
Apr 18, 2 AM $ 0.094
+0.07%
$ 939.51 million $ 557,613
Apr 18, 1 AM $ 0.0939
+2.17%
$ 938.89 million $ 397,342
Apr 18, 12 AM $ 0.0919
+0.00%
$ 918.91 million $ 300,351
Apr 17, 11 PM $ 0.0919
+0.00%
$ 918.91 million $ 300,351
Apr 17, 10 PM $ 0.0919
+0.02%
$ 918.91 million $ 300,351
Apr 17, 9 PM $ 0.0919
+0.00%
$ 918.77 million $ 300,284
Apr 17, 8 PM $ 0.0919
+0.00%
$ 918.77 million $ 381,492
Apr 17, 7 PM $ 0.0919
+0.00%
$ 918.77 million $ 600,906
Apr 17, 6 PM $ 0.0919
-0.02%
$ 918.77 million $ 600,915
Apr 17, 5 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
Apr 17, 4 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
Apr 17, 3 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
Apr 17, 2 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
Apr 17, 1 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
Apr 17, 12 PM $ 0.0919
-0.67%
$ 918.91 million $ 601,318
Apr 17, 11 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
Apr 17, 10 AM $ 0.0925
+0.17%
$ 925.07 million $ 601,354
Apr 17, 9 AM $ 0.0924
+0.29%
$ 923.54 million $ 601,252
Apr 17, 8 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
Apr 17, 7 AM $ 0.0921
-0.03%
$ 920.87 million $ 601,347
Apr 17, 6 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
Apr 17, 5 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,436
Apr 17, 4 AM $ 0.0921
-0.10%
$ 921.18 million $ 601,460
Apr 17, 3 AM $ 0.0922
-0.15%
$ 922.11 million $ 586,191
Apr 17, 2 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
Apr 17, 1 AM $ 0.0924
+0.00%
$ 923.54 million $ 602,092
Apr 17, 12 AM $ 0.0924
+0.00%
$ 923.54 million $ 658,766
Apr 16, 11 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366