BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:07 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
4:02 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:57 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:52 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:47 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:42 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:37 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:32 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:27 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:22 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:17 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:12 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:07 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
3:02 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:57 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:52 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:47 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:42 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:37 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:32 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:27 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:22 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:17 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:12 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:07 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
2:02 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:57 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:52 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:47 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:41 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:36 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:31 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:26 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:21 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:16 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:11 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:06 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
1:01 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:56 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:51 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:46 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:41 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:36 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:31 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:26 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:21 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:16 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:11 PM $ 0.0656
+0.00%
$ 656.02 million $ 26
12:06 PM $ 0.0656
+0.00%
$ 656.02 million $ 26