BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:31 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:26 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:21 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:16 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:11 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:06 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
9:01 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
8:56 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
8:51 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
8:46 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:41 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:36 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:31 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:26 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:21 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,880
8:16 AM $ 0.127
+0.00%
$ 1.27 billion $ 121,331
8:11 AM $ 0.127
+0.00%
$ 1.27 billion $ 121,927
8:06 AM $ 0.127
+0.00%
$ 1.27 billion $ 122,600
8:01 AM $ 0.127
+0.00%
$ 1.27 billion $ 123,301
7:56 AM $ 0.127
+0.00%
$ 1.27 billion $ 123,900
7:51 AM $ 0.127
+0.00%
$ 1.27 billion $ 124,546
7:46 AM $ 0.127
+0.00%
$ 1.27 billion $ 125,180
7:41 AM $ 0.127
+0.00%
$ 1.27 billion $ 125,898
7:36 AM $ 0.127
+0.00%
$ 1.27 billion $ 126,623
7:31 AM $ 0.127
+0.00%
$ 1.27 billion $ 127,395
7:26 AM $ 0.127
+0.00%
$ 1.27 billion $ 128,036
7:21 AM $ 0.127
+0.00%
$ 1.27 billion $ 128,813
6:26 AM $ 0.123
+0.00%
$ 1.23 billion $ 136,378
6:21 AM $ 0.126
+0.00%
$ 1.26 billion $ 137,067
6:16 AM $ 0.126
+0.00%
$ 1.26 billion $ 137,752
6:11 AM $ 0.126
+0.00%
$ 1.26 billion $ 138,465
6:06 AM $ 0.126
+0.00%
$ 1.26 billion $ 139,052
6:01 AM $ 0.126
+0.00%
$ 1.26 billion $ 139,774
5:56 AM $ 0.126
+0.00%
$ 1.26 billion $ 140,397
5:51 AM $ 0.126
+0.00%
$ 1.26 billion $ 140,994
5:46 AM $ 0.126
+0.00%
$ 1.26 billion $ 141,680
5:41 AM $ 0.126
+0.00%
$ 1.26 billion $ 142,372
5:36 AM $ 0.126
+0.00%
$ 1.26 billion $ 143,127
5:31 AM $ 0.126
+0.00%
$ 1.26 billion $ 143,862
5:26 AM $ 0.126
+0.00%
$ 1.26 billion $ 144,557
5:21 AM $ 0.126
+0.00%
$ 1.26 billion $ 145,262
5:16 AM $ 0.126
+0.00%
$ 1.26 billion $ 145,945
5:10 AM $ 0.126
+0.00%
$ 1.26 billion $ 146,564
5:05 AM $ 0.126
+0.00%
$ 1.26 billion $ 147,313
5:01 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,153
5:00 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,153
4:55 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,806
4:50 AM $ 0.126
+0.00%
$ 1.26 billion $ 149,508
4:45 AM $ 0.126
+0.00%
$ 1.26 billion $ 150,200