BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.105
+0.00%
$ 1.05 billion $ 232
Aug 8, 3 AM $ 0.105
+0.00%
$ 1.05 billion $ 235
Aug 8, 2 AM $ 0.105
+0.00%
$ 1.05 billion $ 235
Aug 8, 1 AM $ 0.105
+0.00%
$ 1.05 billion $ 235
Aug 8, 12 AM $ 0.105
+0.00%
$ 1.05 billion $ 235
Aug 7, 11 PM $ 0.105
+0.00%
$ 1.05 billion $ 235
Aug 7, 10 PM $ 0.105
+0.00%
$ 1.05 billion $ 235
Aug 7, 9 PM $ 0.105
+0.00%
$ 1.05 billion $ 695
Aug 7, 8 PM $ 0.105
+0.00%
$ 1.05 billion $ 702
Aug 7, 7 PM $ 0.105
+0.00%
$ 1.05 billion $ 702
Aug 7, 6 PM $ 0.105
+0.00%
$ 1.05 billion $ 764
Aug 7, 5 PM $ 0.105
+0.00%
$ 1.05 billion $ 764
Aug 7, 4 PM $ 0.105
+0.00%
$ 1.05 billion $ 764
Aug 7, 3 PM $ 0.105
+0.00%
$ 1.05 billion $ 764
Aug 7, 2 PM $ 0.105
+0.00%
$ 1.05 billion $ 764
Aug 7, 1 PM $ 0.105
+0.00%
$ 1.05 billion $ 821
Aug 7, 12 PM $ 0.105
+0.00%
$ 1.05 billion $ 1,133
Aug 7, 11 AM $ 0.105
+0.00%
$ 1.05 billion $ 1,166
Aug 7, 10 AM $ 0.105
+0.00%
$ 1.05 billion $ 1,166
Aug 7, 9 AM $ 0.105
+58.82%
$ 1.05 billion $ 1,505
Aug 7, 8 AM $ 0.0661
+0.00%
$ 661.11 million $ 1,818
Aug 7, 7 AM $ 0.0681
-27.23%
$ 681.13 million $ 1,894
Aug 7, 6 AM $ 0.0936
+0.00%
$ 936 million $ 2,257
Aug 7, 5 AM $ 0.0936
+0.00%
$ 936 million $ 2,637
Aug 7, 4 AM $ 0.0936
+0.00%
$ 936 million $ 3,012
Aug 7, 3 AM $ 0.0936
+0.00%
$ 936 million $ 3,334
Aug 7, 2 AM $ 0.0936
+0.00%
$ 936 million $ 3,334
Aug 7, 1 AM $ 0.0936
+0.00%
$ 936 million $ 3,334
Aug 7, 12 AM $ 0.0936
+0.00%
$ 936 million $ 3,591
Aug 6, 11 PM $ 0.0936
+0.00%
$ 936 million $ 5,091
Aug 6, 10 PM $ 0.103
-0.93%
$ 1.03 billion $ 5,713
Aug 6, 9 PM $ 0.104
+3.81%
$ 1.04 billion $ 5,317
Aug 6, 8 PM $ 0.0997
+0.00%
$ 997.45 million $ 5,310
Aug 6, 7 PM $ 0.0997
-17.33%
$ 997.45 million $ 5,310
Aug 6, 6 PM $ 0.121
+0.00%
$ 1.21 billion $ 5,249
Aug 6, 5 PM $ 0.121
+0.00%
$ 1.21 billion $ 5,250
Aug 6, 4 PM $ 0.121
+0.00%
$ 1.21 billion $ 5,250
Aug 6, 3 PM $ 0.121
+0.00%
$ 1.21 billion $ 5,250
Aug 6, 2 PM $ 0.121
-1.04%
$ 1.21 billion $ 5,250
Aug 6, 1 PM $ 0.122
+0.60%
$ 1.22 billion $ 5,187
Aug 6, 12 PM $ 0.122
-0.47%
$ 1.22 billion $ 4,881
Aug 6, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 4,847
Aug 6, 10 AM $ 0.123
+1.92%
$ 1.23 billion $ 4,817
Aug 6, 9 AM $ 0.122
-0.22%
$ 1.22 billion $ 4,501
Aug 6, 8 AM $ 0.121
-0.72%
$ 1.21 billion $ 4,165
Aug 6, 7 AM $ 0.123
+2.23%
$ 1.23 billion $ 3,894
Aug 6, 6 AM $ 0.121
-1.14%
$ 1.21 billion $ 3,525
Aug 6, 5 AM $ 0.123
+0.12%
$ 1.23 billion $ 3,144
Aug 6, 4 AM $ 0.123
+11.51%
$ 1.23 billion $ 2,769
Aug 6, 3 AM $ 0.11
+0.00%
$ 1.1 billion $ 2,444