BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.125
-0.11%
$ 1.25 billion $ 200,144
Jun 11, 6 AM $ 0.126
-0.72%
$ 1.26 billion $ 199,968
Jun 11, 5 AM $ 0.127
-0.20%
$ 1.27 billion $ 200,077
Jun 11, 4 AM $ 0.126
-1.21%
$ 1.26 billion $ 200,151
Jun 11, 3 AM $ 0.127
+0.16%
$ 1.27 billion $ 200,285
Jun 11, 2 AM $ 0.126
+0.39%
$ 1.26 billion $ 200,321
Jun 11, 1 AM $ 0.126
-0.53%
$ 1.26 billion $ 201,321
Jun 11, 12 AM $ 0.126
+0.10%
$ 1.26 billion $ 201,490
Jun 10, 11 PM $ 0.126
-0.75%
$ 1.26 billion $ 201,625
Jun 10, 10 PM $ 0.127
-0.57%
$ 1.27 billion $ 201,363
Jun 10, 9 PM $ 0.127
+1.43%
$ 1.27 billion $ 201,070
Jun 10, 8 PM $ 0.126
-0.21%
$ 1.26 billion $ 200,705
Jun 10, 7 PM $ 0.127
+0.12%
$ 1.27 billion $ 200,689
Jun 10, 6 PM $ 0.126
+0.87%
$ 1.26 billion $ 200,748
Jun 10, 5 PM $ 0.125
-0.12%
$ 1.25 billion $ 200,968
Jun 10, 4 PM $ 0.125
+0.02%
$ 1.25 billion $ 201,567
Jun 10, 3 PM $ 0.126
+0.19%
$ 1.26 billion $ 201,264
Jun 10, 2 PM $ 0.126
-0.15%
$ 1.26 billion $ 200,771
Jun 10, 1 PM $ 0.125
+0.01%
$ 1.25 billion $ 200,989
Jun 10, 12 PM $ 0.126
+0.14%
$ 1.26 billion $ 202,851
Jun 10, 11 AM $ 0.125
-0.23%
$ 1.25 billion $ 203,201
Jun 10, 10 AM $ 0.125
+0.01%
$ 1.25 billion $ 203,580
Jun 10, 9 AM $ 0.125
-0.18%
$ 1.25 billion $ 203,590
Jun 10, 8 AM $ 0.126
+0.20%
$ 1.26 billion $ 204,170
Jun 10, 7 AM $ 0.125
+0.01%
$ 1.25 billion $ 198,290
Jun 10, 6 AM $ 0.126
+0.14%
$ 1.26 billion $ 190,025
Jun 10, 5 AM $ 0.125
-0.11%
$ 1.25 billion $ 181,751
Jun 10, 4 AM $ 0.126
+0.32%
$ 1.26 billion $ 173,173
Jun 10, 3 AM $ 0.125
-0.14%
$ 1.25 billion $ 165,197
Jun 10, 2 AM $ 0.126
-0.11%
$ 1.26 billion $ 160,935
Jun 10, 1 AM $ 0.125
-0.03%
$ 1.25 billion $ 156,837
Jun 10, 12 AM $ 0.125
+0.03%
$ 1.25 billion $ 148,562
Jun 9, 11 PM $ 0.125
+0.03%
$ 1.25 billion $ 142,770
Jun 9, 10 PM $ 0.125
+0.00%
$ 1.25 billion $ 136,321
Jun 9, 9 PM $ 0.125
-0.04%
$ 1.25 billion $ 130,227
Jun 9, 8 PM $ 0.125
-0.02%
$ 1.25 billion $ 126,082
Jun 9, 7 PM $ 0.125
-0.06%
$ 1.25 billion $ 122,024
Jun 9, 6 PM $ 0.125
+0.07%
$ 1.25 billion $ 119,460
Jun 9, 5 PM $ 0.125
-0.65%
$ 1.25 billion $ 119,690
Jun 9, 4 PM $ 0.125
-1.54%
$ 1.25 billion $ 118,856
Jun 9, 3 PM $ 0.127
+0.72%
$ 1.27 billion $ 118,597
Jun 9, 2 PM $ 0.126
+0.04%
$ 1.26 billion $ 118,927
Jun 9, 1 PM $ 0.126
+0.03%
$ 1.26 billion $ 116,754
Jun 9, 12 PM $ 0.126
-0.80%
$ 1.26 billion $ 115,272
Jun 9, 11 AM $ 0.127
+0.20%
$ 1.27 billion $ 115,752
Jun 9, 10 AM $ 0.127
-0.11%
$ 1.27 billion $ 115,490
Jun 9, 9 AM $ 0.127
+1.34%
$ 1.27 billion $ 115,417
Jun 9, 8 AM $ 0.125
-1.36%
$ 1.25 billion $ 114,619
Jun 9, 7 AM $ 0.118
-7.13%
$ 1.18 billion $ 122,499
Jun 9, 6 AM $ 0.127
+2.55%
$ 1.27 billion $ 128,304