BONDXID Historical Data

BXID Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0972
-0.20%
$ 972.03 million $ 300,512
Apr 21, 12 AM $ 0.0973
+0.19%
$ 973.19 million $ 364,046
Apr 20, 11 PM $ 0.0971
+0.00%
$ 971.38 million $ 300,744
Apr 20, 10 PM $ 0.0971
+0.00%
$ 971.38 million $ 300,744
Apr 20, 9 PM $ 0.0971
+0.00%
$ 971.38 million $ 300,744
Apr 20, 8 PM $ 0.0971
+0.17%
$ 971.38 million $ 301,744
Apr 20, 7 PM $ 0.097
+0.00%
$ 969.76 million $ 301,654
Apr 20, 6 PM $ 0.097
+0.00%
$ 969.76 million $ 301,654
Apr 20, 5 PM $ 0.097
+0.00%
$ 969.76 million $ 301,654
Apr 20, 4 PM $ 0.097
+0.00%
$ 969.76 million $ 301,654
Apr 20, 3 PM $ 0.097
+0.00%
$ 969.76 million $ 357,205
Apr 20, 2 PM $ 0.097
-0.52%
$ 969.76 million $ 601,654
Apr 20, 1 PM $ 0.0975
+0.00%
$ 974.82 million $ 601,566
Apr 20, 12 PM $ 0.0975
+0.35%
$ 974.82 million $ 601,566
Apr 20, 11 AM $ 0.0971
+0.00%
$ 971.38 million $ 607,321
Apr 20, 10 AM $ 0.0971
+0.00%
$ 971.38 million $ 607,322
Apr 20, 9 AM $ 0.0971
+0.00%
$ 971.38 million $ 607,322
Apr 20, 8 AM $ 0.0971
-0.35%
$ 971.38 million $ 607,337
Apr 20, 7 AM $ 0.0975
-0.17%
$ 974.82 million $ 607,192
Apr 20, 6 AM $ 0.0976
+0.17%
$ 976.44 million $ 698,450
Apr 20, 5 AM $ 0.0975
-0.17%
$ 974.82 million $ 907,398
Apr 20, 4 AM $ 0.0976
+0.00%
$ 976.44 million $ 907,387
Apr 20, 3 AM $ 0.0971
-0.35%
$ 971.38 million $ 949,792
Apr 20, 2 AM $ 0.0975
+0.00%
$ 974.82 million $ 1.01 million
Apr 20, 1 AM $ 0.0975
+0.19%
$ 974.82 million $ 1.01 million
Apr 20, 12 AM $ 0.0975
+1.48%
$ 974.65 million $ 745,251
Apr 19, 11 PM $ 0.096
+0.00%
$ 960.45 million $ 707,113
Apr 19, 10 PM $ 0.096
+0.00%
$ 960.45 million $ 707,113
Apr 19, 9 PM $ 0.096
+2.07%
$ 960.45 million $ 707,113
Apr 19, 8 PM $ 0.0941
+0.00%
$ 940.95 million $ 706,113
Apr 19, 7 PM $ 0.0941
+0.00%
$ 940.95 million $ 706,113
Apr 19, 6 PM $ 0.0941
+0.00%
$ 940.95 million $ 706,113
Apr 19, 5 PM $ 0.0941
+0.00%
$ 940.95 million $ 706,113
Apr 19, 4 PM $ 0.0941
+0.22%
$ 940.95 million $ 706,113
Apr 19, 3 PM $ 0.094
-0.21%
$ 939.73 million $ 651,060
Apr 19, 2 PM $ 0.0942
+0.00%
$ 941.73 million $ 516,259
Apr 19, 1 PM $ 0.0942
+0.00%
$ 941.73 million $ 707,362
Apr 19, 12 PM $ 0.0942
+0.31%
$ 941.73 million $ 707,373
Apr 19, 11 AM $ 0.0939
+0.00%
$ 938.86 million $ 701,607
Apr 19, 10 AM $ 0.0939
+0.00%
$ 938.86 million $ 701,597
Apr 19, 9 AM $ 0.0939
-0.12%
$ 938.86 million $ 701,631
Apr 19, 8 AM $ 0.094
+0.00%
$ 939.95 million $ 701,698
Apr 19, 7 AM $ 0.094
-0.19%
$ 939.95 million $ 701,698
Apr 19, 6 AM $ 0.0941
-0.14%
$ 941.38 million $ 606,111
Apr 19, 5 AM $ 0.0943
+0.00%
$ 942.7 million $ 401,377
Apr 19, 4 AM $ 0.0943
-0.02%
$ 942.7 million $ 446,039
Apr 19, 3 AM $ 0.0942
+0.16%
$ 941.59 million $ 458,670
Apr 19, 2 AM $ 0.094
+0.00%
$ 940.05 million $ 484,867
Apr 19, 1 AM $ 0.094
+0.00%
$ 940.05 million $ 646,491
Apr 19, 12 AM $ 0.094
+0.00%
$ 940.05 million $ 744,470