BONDXID Historical Data

BXID Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.128
-1.05%
$ 1.28 billion $ 164,736
Jun 6, 9 PM $ 0.13
+0.08%
$ 1.3 billion $ 156,166
Jun 6, 8 PM $ 0.129
-0.78%
$ 1.29 billion $ 147,496
Jun 6, 7 PM $ 0.13
+1.57%
$ 1.3 billion $ 139,015
Jun 6, 6 PM $ 0.129
-0.30%
$ 1.29 billion $ 130,487
Jun 6, 5 PM $ 0.127
-1.14%
$ 1.27 billion $ 121,651
Jun 6, 4 PM $ 0.128
+0.01%
$ 1.28 billion $ 113,038
Jun 6, 3 PM $ 0.127
-1.08%
$ 1.27 billion $ 104,631
Jun 6, 2 PM $ 0.129
+0.99%
$ 1.29 billion $ 96,160
Jun 6, 1 PM $ 0.13
+0.49%
$ 1.3 billion $ 88,297
Jun 6, 12 PM $ 0.129
+0.98%
$ 1.29 billion $ 79,922
Jun 6, 11 AM $ 0.128
-1.24%
$ 1.28 billion $ 71,257
Jun 6, 10 AM $ 0.128
-1.21%
$ 1.28 billion $ 62,546
Jun 6, 9 AM $ 0.129
+0.12%
$ 1.29 billion $ 54,242
Jun 6, 8 AM $ 0.127
-2.16%
$ 1.27 billion $ 45,648
Jun 6, 7 AM $ 0.129
+0.81%
$ 1.29 billion $ 37,089
Jun 6, 6 AM $ 0.129
+1.86%
$ 1.29 billion $ 28,800
Jun 6, 5 AM $ 0.129
+1.10%
$ 1.29 billion $ 20,672
Jun 6, 4 AM $ 0.128
+0.07%
$ 1.28 billion $ 12,186
Jun 6, 3 AM $ 0.127
+0.31%
$ 1.27 billion $ 8,778
Jun 6, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 13,721
Jun 6, 1 AM $ 0.127
+0.00%
$ 1.27 billion $ 22,042
Jun 6, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 30,513
Jun 5, 11 PM $ 0.127
-0.68%
$ 1.27 billion $ 38,681
Jun 5, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 47,055
Jun 5, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 50,995
Jun 5, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 52,554
Jun 5, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 54,458
Jun 5, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 55,586
Jun 5, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 57,244
Jun 5, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 58,693
Jun 5, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 59,776
Jun 5, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 61,139
Jun 5, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 62,554
Jun 5, 12 PM $ 0.128
+0.00%
$ 1.28 billion $ 63,646
Jun 5, 11 AM $ 0.128
+0.00%
$ 1.28 billion $ 65,288
Jun 5, 10 AM $ 0.128
+0.00%
$ 1.28 billion $ 72,471
Jun 5, 9 AM $ 0.128
+0.00%
$ 1.28 billion $ 80,609
Jun 5, 8 AM $ 0.128
+0.00%
$ 1.28 billion $ 89,113
Jun 5, 7 AM $ 0.128
+0.00%
$ 1.28 billion $ 97,685
Jun 5, 6 AM $ 0.128
+0.00%
$ 1.28 billion $ 106,299
Jun 5, 5 AM $ 0.128
-1.07%
$ 1.28 billion $ 114,832
Jun 5, 4 AM $ 0.129
-0.62%
$ 1.29 billion $ 123,322
Jun 5, 3 AM $ 0.129
-0.16%
$ 1.29 billion $ 122,866
Jun 5, 2 AM $ 0.128
-1.03%
$ 1.28 billion $ 121,924
Jun 5, 1 AM $ 0.13
+0.32%
$ 1.3 billion $ 122,074
Jun 5, 12 AM $ 0.129
+0.60%
$ 1.29 billion $ 122,104
Jun 4, 11 PM $ 0.129
-0.36%
$ 1.29 billion $ 122,509
Jun 4, 10 PM $ 0.128
-1.28%
$ 1.28 billion $ 122,584
Jun 4, 9 PM $ 0.13
+0.00%
$ 1.3 billion $ 127,422