BONDXID Historical Data

BXID Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 300,204
Apr 23, 1 AM $ 0.11
+0.00%
$ 1.1 billion $ 300,254
Apr 23, 12 AM $ 0.11
+0.00%
$ 1.1 billion $ 498,161
Apr 22, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,231
Apr 22, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,282
Apr 22, 9 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,282
Apr 22, 8 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,282
Apr 22, 7 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,282
Apr 22, 6 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,282
Apr 22, 5 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,269
Apr 22, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,269
Apr 22, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,269
Apr 22, 2 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,269
Apr 22, 1 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,283
Apr 22, 12 PM $ 0.11
+0.00%
$ 1.1 billion $ 600,283
Apr 22, 11 AM $ 0.11
+0.00%
$ 1.1 billion $ 600,304
Apr 22, 10 AM $ 0.11
+0.00%
$ 1.1 billion $ 600,314
Apr 22, 9 AM $ 0.11
+0.00%
$ 1.1 billion $ 681,751
Apr 22, 8 AM $ 0.11
-0.66%
$ 1.1 billion $ 900,313
Apr 22, 7 AM $ 0.11
+0.00%
$ 1.1 billion $ 900,294
Apr 22, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 900,307
Apr 22, 5 AM $ 0.11
+0.01%
$ 1.1 billion $ 900,387
Apr 22, 3 AM $ 0.101
+0.00%
$ 1.01 billion $ 903,766
Apr 22, 2 AM $ 0.101
-0.47%
$ 1.01 billion $ 903,703
Apr 22, 1 AM $ 0.101
+0.00%
$ 1.01 billion $ 903,653
Apr 22, 12 AM $ 0.101
+0.06%
$ 1.01 billion $ 901,193
Apr 21, 11 PM $ 0.101
-0.01%
$ 1.01 billion $ 903,628
Apr 21, 10 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,578
Apr 21, 9 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,578
Apr 21, 8 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,578
Apr 21, 7 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,668
Apr 21, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,668
Apr 21, 5 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,668
Apr 21, 4 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,668
Apr 21, 3 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,668
Apr 21, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,668
Apr 21, 1 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,729
Apr 21, 12 PM $ 0.101
+0.00%
$ 1.01 billion $ 903,729
Apr 21, 11 AM $ 0.101
+0.00%
$ 1.01 billion $ 903,719
Apr 21, 10 AM $ 0.101
-0.10%
$ 1.01 billion $ 903,718
Apr 21, 9 AM $ 0.101
+0.46%
$ 1.01 billion $ 820,234
Apr 21, 8 AM $ 0.101
+0.00%
$ 1.01 billion $ 603,708
Apr 21, 7 AM $ 0.101
-0.17%
$ 1.01 billion $ 603,854
Apr 21, 6 AM $ 0.101
+0.17%
$ 1.01 billion $ 603,902
Apr 21, 5 AM $ 0.101
+0.00%
$ 1.01 billion $ 603,885
Apr 21, 4 AM $ 0.101
-0.48%
$ 1.01 billion $ 603,895
Apr 21, 3 AM $ 0.101
+3.80%
$ 1.01 billion $ 395,059
Apr 21, 2 AM $ 0.0972
+0.00%
$ 972.03 million $ 300,502
Apr 21, 1 AM $ 0.0972
-0.20%
$ 972.03 million $ 300,512
Apr 21, 12 AM $ 0.0973
+0.19%
$ 973.19 million $ 364,046