BONDXID Historical Data

BXID Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.112
+1.84%
$ 1.12 billion $ 301,457
Apr 25, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 301,004
Apr 25, 1 AM $ 0.11
+0.00%
$ 1.1 billion $ 301,054
Apr 25, 12 AM $ 0.11
+0.00%
$ 1.1 billion $ 301,084
Apr 24, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,084
Apr 24, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,084
Apr 24, 9 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,184
Apr 24, 8 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 7 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 6 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 5 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 2 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 1 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 12 PM $ 0.11
+0.00%
$ 1.1 billion $ 301,241
Apr 24, 11 AM $ 0.11
-0.42%
$ 1.1 billion $ 301,241
Apr 24, 10 AM $ 0.11
+0.00%
$ 1.1 billion $ 301,228
Apr 24, 9 AM $ 0.11
+0.00%
$ 1.1 billion $ 301,228
Apr 24, 8 AM $ 0.11
+0.35%
$ 1.1 billion $ 301,228
Apr 24, 7 AM $ 0.11
-0.60%
$ 1.1 billion $ 153,539
Apr 24, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 420
Apr 24, 5 AM $ 0.11
+0.00%
$ 1.1 billion $ 481
Apr 24, 4 AM $ 0.11
+0.67%
$ 1.1 billion $ 481
Apr 24, 3 AM $ 0.11
-0.66%
$ 1.1 billion $ 811
Apr 24, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 764
Apr 24, 1 AM $ 0.111
+0.00%
$ 1.11 billion $ 714
Apr 24, 12 AM $ 0.111
+0.00%
$ 1.11 billion $ 683
Apr 23, 11 PM $ 0.111
+0.00%
$ 1.11 billion $ 730
Apr 23, 10 PM $ 0.111
+0.17%
$ 1.11 billion $ 730
Apr 23, 9 PM $ 0.111
+0.00%
$ 1.11 billion $ 630
Apr 23, 8 PM $ 0.111
+0.00%
$ 1.11 billion $ 574
Apr 23, 7 PM $ 0.111
+0.00%
$ 1.11 billion $ 574
Apr 23, 6 PM $ 0.111
+0.00%
$ 1.11 billion $ 574
Apr 23, 5 PM $ 0.111
+0.00%
$ 1.11 billion $ 587
Apr 23, 4 PM $ 0.111
+0.00%
$ 1.11 billion $ 587
Apr 23, 3 PM $ 0.111
+0.00%
$ 1.11 billion $ 587
Apr 23, 2 PM $ 0.111
+0.00%
$ 1.11 billion $ 587
Apr 23, 1 PM $ 0.111
+0.00%
$ 1.11 billion $ 599
Apr 23, 12 PM $ 0.111
+0.00%
$ 1.11 billion $ 599
Apr 23, 11 AM $ 0.111
+0.00%
$ 1.11 billion $ 599
Apr 23, 10 AM $ 0.111
+0.00%
$ 1.11 billion $ 599
Apr 23, 9 AM $ 0.111
+0.00%
$ 1.11 billion $ 611
Apr 23, 8 AM $ 0.111
+0.00%
$ 1.11 billion $ 611
Apr 23, 7 AM $ 0.111
+0.84%
$ 1.11 billion $ 629
Apr 23, 6 AM $ 0.11
-1.32%
$ 1.1 billion $ 544
Apr 23, 5 AM $ 0.111
+0.00%
$ 1.11 billion $ 483
Apr 23, 4 AM $ 0.111
+0.67%
$ 1.11 billion $ 507
Apr 23, 3 AM $ 0.11
+0.00%
$ 1.1 billion $ 184,491
Apr 23, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 300,204