BONDXID Historical Data

BXID Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.11
+0.00%
$ 1.1 billion $ 304,393
Apr 27, 3 AM $ 0.11
+0.00%
$ 1.1 billion $ 304,393
Apr 27, 2 AM $ 0.11
+1.36%
$ 1.1 billion $ 304,478
Apr 27, 1 AM $ 0.11
+0.00%
$ 1.1 billion $ 301,194
Apr 27, 12 AM $ 0.11
+0.02%
$ 1.1 billion $ 410,115
Apr 26, 11 PM $ 0.11
+0.60%
$ 1.1 billion $ 535,288
Apr 26, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,108
Apr 26, 9 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,108
Apr 26, 8 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,108
Apr 26, 7 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,319
Apr 26, 6 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,330
Apr 26, 5 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,342
Apr 26, 4 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,342
Apr 26, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,342
Apr 26, 2 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,342
Apr 26, 1 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,456
Apr 26, 12 PM $ 0.11
-0.66%
$ 1.1 billion $ 303,232
Apr 26, 11 AM $ 0.11
+0.00%
$ 1.1 billion $ 303,287
Apr 26, 10 AM $ 0.11
+0.00%
$ 1.1 billion $ 353,086
Apr 26, 9 AM $ 0.11
+0.00%
$ 1.1 billion $ 603,695
Apr 26, 8 AM $ 0.11
+0.67%
$ 1.1 billion $ 603,695
Apr 26, 7 AM $ 0.11
+0.00%
$ 1.1 billion $ 603,727
Apr 26, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 602,746
Apr 26, 5 AM $ 0.11
-0.83%
$ 1.1 billion $ 602,867
Apr 26, 4 AM $ 0.111
+0.00%
$ 1.11 billion $ 603,485
Apr 26, 3 AM $ 0.111
+0.17%
$ 1.11 billion $ 603,485
Apr 26, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 603,901
Apr 26, 1 AM $ 0.11
+0.15%
$ 1.1 billion $ 603,901
Apr 26, 12 AM $ 0.11
+0.77%
$ 1.1 billion $ 492,812
Apr 25, 11 PM $ 0.109
+0.00%
$ 1.09 billion $ 302,986
Apr 25, 10 PM $ 0.109
+0.00%
$ 1.09 billion $ 302,986
Apr 25, 9 PM $ 0.109
+0.00%
$ 1.09 billion $ 302,986
Apr 25, 8 PM $ 0.109
-0.46%
$ 1.09 billion $ 302,986
Apr 25, 7 PM $ 0.11
+0.00%
$ 1.1 billion $ 302,776
Apr 25, 6 PM $ 0.11
+0.23%
$ 1.1 billion $ 302,764
Apr 25, 5 PM $ 0.11
+0.00%
$ 1.09 billion $ 302,752
Apr 25, 4 PM $ 0.11
+0.00%
$ 1.09 billion $ 302,752
Apr 25, 3 PM $ 0.11
+0.00%
$ 1.09 billion $ 302,752
Apr 25, 2 PM $ 0.11
+1.86%
$ 1.09 billion $ 302,752
Apr 25, 1 PM $ 0.107
-2.05%
$ 1.07 billion $ 302,639
Apr 25, 12 PM $ 0.11
-0.14%
$ 1.1 billion $ 301,862
Apr 25, 11 AM $ 0.11
+0.04%
$ 1.1 billion $ 301,796
Apr 25, 10 AM $ 0.11
+0.36%
$ 1.1 billion $ 250,969
Apr 25, 9 AM $ 0.11
+0.00%
$ 1.09 billion $ 1,401
Apr 25, 8 AM $ 0.11
-0.23%
$ 1.09 billion $ 1,401
Apr 25, 7 AM $ 0.11
+0.45%
$ 1.1 billion $ 145,839
Apr 25, 6 AM $ 0.109
-2.73%
$ 1.09 billion $ 302,201
Apr 25, 5 AM $ 0.112
+0.00%
$ 1.12 billion $ 302,080
Apr 25, 4 AM $ 0.112
+0.00%
$ 1.12 billion $ 301,407
Apr 25, 3 AM $ 0.112
+1.84%
$ 1.12 billion $ 301,457