BONDXID Historical Data

BXID Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.123
-0.17%
$ 1.23 billion $ 303,397
Apr 29, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 303,342
Apr 29, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 303,342
Apr 29, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 303,342
Apr 29, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 303,441
Apr 29, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 303,441
Apr 29, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 322,696
Apr 29, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 369,392
Apr 29, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 403,417
Apr 29, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 403,417
Apr 29, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 403,405
Apr 28, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 403,392
Apr 28, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 403,392
Apr 28, 9 PM $ 0.123
+0.17%
$ 1.23 billion $ 403,392
Apr 28, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 101,770
Apr 28, 2 PM $ 0.11
-0.54%
$ 1.1 billion $ 101,770
Apr 28, 1 PM $ 0.11
+0.00%
$ 1.1 billion $ 100,627
Apr 28, 12 PM $ 0.11
+0.00%
$ 1.1 billion $ 100,639
Apr 28, 11 AM $ 0.11
+0.00%
$ 1.1 billion $ 100,661
Apr 28, 10 AM $ 0.11
+0.00%
$ 1.1 billion $ 100,661
Apr 28, 9 AM $ 0.11
+0.00%
$ 1.1 billion $ 100,661
Apr 28, 8 AM $ 0.11
+0.00%
$ 1.1 billion $ 100,661
Apr 28, 7 AM $ 0.11
+0.11%
$ 1.1 billion $ 100,661
Apr 28, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 120,087
Apr 28, 5 AM $ 0.11
+0.55%
$ 1.1 billion $ 131,805
Apr 28, 4 AM $ 0.11
+0.04%
$ 1.1 billion $ 112,438
Apr 28, 3 AM $ 0.11
-0.33%
$ 1.1 billion $ 65,519
Apr 28, 2 AM $ 0.11
+0.00%
$ 1.1 billion $ 31,813
Apr 28, 1 AM $ 0.11
+0.00%
$ 1.1 billion $ 32,264
Apr 28, 12 AM $ 0.11
+0.00%
$ 1.1 billion $ 35,098
Apr 27, 11 PM $ 0.11
+0.00%
$ 1.1 billion $ 102,000
Apr 27, 10 PM $ 0.11
+0.00%
$ 1.1 billion $ 335,097
Apr 27, 9 PM $ 0.11
+0.00%
$ 1.1 billion $ 335,097
Apr 27, 8 PM $ 0.11
+0.00%
$ 1.1 billion $ 335,097
Apr 27, 7 PM $ 0.11
+0.00%
$ 1.1 billion $ 335,097
Apr 27, 6 PM $ 0.11
+0.00%
$ 1.1 billion $ 335,097
Apr 27, 5 PM $ 0.11
-1.15%
$ 1.1 billion $ 335,097
Apr 27, 4 PM $ 0.112
+1.16%
$ 1.12 billion $ 335,073
Apr 27, 3 PM $ 0.11
+0.00%
$ 1.1 billion $ 334,573
Apr 27, 2 PM $ 0.11
+0.00%
$ 1.1 billion $ 334,573
Apr 27, 1 PM $ 0.11
+0.67%
$ 1.1 billion $ 334,573
Apr 27, 12 PM $ 0.11
+0.00%
$ 1.1 billion $ 334,562
Apr 27, 11 AM $ 0.11
+0.00%
$ 1.1 billion $ 334,551
Apr 27, 10 AM $ 0.11
+0.00%
$ 1.1 billion $ 334,551
Apr 27, 9 AM $ 0.11
+0.00%
$ 1.1 billion $ 334,551
Apr 27, 8 AM $ 0.11
+0.00%
$ 1.1 billion $ 334,551
Apr 27, 7 AM $ 0.11
+0.92%
$ 1.1 billion $ 334,584
Apr 27, 6 AM $ 0.11
+0.00%
$ 1.1 billion $ 304,338
Apr 27, 5 AM $ 0.11
+0.00%
$ 1.1 billion $ 304,338
Apr 27, 4 AM $ 0.11
+0.00%
$ 1.1 billion $ 304,393