BONDXID Historical Data

BXID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.124
+0.00%
$ 1.24 billion $ 84,610
Jun 15, 2 PM $ 0.124
+0.00%
$ 1.24 billion $ 92,998
Jun 15, 1 PM $ 0.124
-0.68%
$ 1.24 billion $ 101,600
Jun 15, 12 PM $ 0.124
-2.37%
$ 1.24 billion $ 110,103
Jun 15, 11 AM $ 0.127
+0.00%
$ 1.27 billion $ 118,624
Jun 15, 10 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,862
Jun 15, 9 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
Jun 15, 8 AM $ 0.127
+0.00%
$ 1.27 billion $ 120,874
Jun 15, 7 AM $ 0.127
+0.00%
$ 1.27 billion $ 123,900
Jun 15, 6 AM $ 0.123
-2.35%
$ 1.23 billion $ 136,378
Jun 15, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 140,397
Jun 15, 4 AM $ 0.126
+0.00%
$ 1.26 billion $ 148,806
Jun 15, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 157,007
Jun 15, 2 AM $ 0.126
-0.41%
$ 1.26 billion $ 165,529
Jun 15, 1 AM $ 0.126
-0.02%
$ 1.26 billion $ 173,541
Jun 15, 12 AM $ 0.126
+0.59%
$ 1.26 billion $ 173,327
Jun 14, 11 PM $ 0.126
-0.39%
$ 1.26 billion $ 172,856
Jun 14, 10 PM $ 0.127
+0.14%
$ 1.27 billion $ 172,658
Jun 14, 9 PM $ 0.126
+0.60%
$ 1.26 billion $ 172,815
Jun 14, 8 PM $ 0.125
-0.07%
$ 1.25 billion $ 172,544
Jun 14, 7 PM $ 0.125
-1.12%
$ 1.25 billion $ 172,817
Jun 14, 6 PM $ 0.127
+1.09%
$ 1.27 billion $ 173,041
Jun 14, 5 PM $ 0.125
-1.45%
$ 1.25 billion $ 172,841
Jun 14, 4 PM $ 0.125
-0.67%
$ 1.25 billion $ 172,868
Jun 14, 3 PM $ 0.125
-1.07%
$ 1.25 billion $ 172,939
Jun 14, 2 PM $ 0.126
-0.05%
$ 1.26 billion $ 173,290
Jun 14, 1 PM $ 0.127
+1.27%
$ 1.27 billion $ 173,514
Jun 14, 12 PM $ 0.126
-0.51%
$ 1.26 billion $ 173,645
Jun 14, 11 AM $ 0.126
+0.37%
$ 1.26 billion $ 173,659
Jun 14, 10 AM $ 0.125
+0.21%
$ 1.25 billion $ 179,741
Jun 14, 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 188,497
Jun 14, 8 AM $ 0.125
-0.23%
$ 1.25 billion $ 197,111
Jun 14, 7 AM $ 0.125
+0.07%
$ 1.25 billion $ 197,277
Jun 14, 6 AM $ 0.125
+0.04%
$ 1.25 billion $ 188,770
Jun 14, 5 AM $ 0.125
+0.00%
$ 1.25 billion $ 180,436
Jun 14, 4 AM $ 0.125
+0.00%
$ 1.25 billion $ 172,098
Jun 14, 3 AM $ 0.125
+0.02%
$ 1.25 billion $ 163,896
Jun 14, 2 AM $ 0.125
+0.03%
$ 1.25 billion $ 155,341
Jun 14, 1 AM $ 0.125
+0.00%
$ 1.25 billion $ 147,064
Jun 14, 12 AM $ 0.125
-0.02%
$ 1.25 billion $ 138,881
Jun 13, 11 PM $ 0.125
-1.10%
$ 1.25 billion $ 130,875
Jun 13, 10 PM $ 0.125
-1.45%
$ 1.25 billion $ 122,549
Jun 13, 9 PM $ 0.127
+1.07%
$ 1.27 billion $ 115,344
Jun 13, 8 PM $ 0.127
+0.93%
$ 1.27 billion $ 108,123
Jun 13, 7 PM $ 0.127
+0.90%
$ 1.27 billion $ 100,774
Jun 13, 6 PM $ 0.125
-0.84%
$ 1.25 billion $ 92,207
Jun 13, 5 PM $ 0.126
-1.01%
$ 1.26 billion $ 92,441
Jun 13, 4 PM $ 0.127
+0.02%
$ 1.27 billion $ 92,447
Jun 13, 3 PM $ 0.127
+0.77%
$ 1.27 billion $ 92,595
Jun 13, 2 PM $ 0.127
+0.31%
$ 1.27 billion $ 92,370