BONDXID Historical Data

BXID Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.123
+0.50%
$ 1.23 billion $ 302,446
May 1, 11 AM $ 0.123
-0.16%
$ 1.23 billion $ 302,263
May 1, 10 AM $ 0.123
+0.05%
$ 1.23 billion $ 302,226
May 1, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 59,180
May 1, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 198
May 1, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 185
May 1, 4 AM $ 0.123
-0.99%
$ 1.23 billion $ 185
May 1, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 127
May 1, 2 AM $ 0.124
+0.00%
$ 1.24 billion $ 127
May 1, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 127
May 1, 12 AM $ 0.124
+0.00%
$ 1.24 billion $ 127
Apr 30, 11 PM $ 0.124
+0.00%
$ 1.24 billion $ 127
Apr 30, 10 PM $ 0.124
+0.00%
$ 1.24 billion $ 127
Apr 30, 9 PM $ 0.124
+3.78%
$ 1.24 billion $ 145
Apr 30, 8 PM $ 0.119
+0.00%
$ 1.19 billion $ 95
Apr 30, 7 PM $ 0.119
+0.00%
$ 1.19 billion $ 260
Apr 30, 6 PM $ 0.119
+0.00%
$ 1.19 billion $ 395
Apr 30, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,146
Apr 30, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,143
Apr 30, 3 PM $ 0.123
+3.25%
$ 1.23 billion $ 1,143
Apr 30, 2 PM $ 0.12
-0.17%
$ 1.2 billion $ 1,118
Apr 30, 1 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,082
Apr 30, 12 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,597
Apr 30, 11 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,613
Apr 30, 10 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,613
Apr 30, 9 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,668
Apr 30, 8 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,668
Apr 30, 7 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,668
Apr 30, 6 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,680
Apr 30, 5 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,680
Apr 30, 4 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,696
Apr 30, 3 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,696
Apr 30, 2 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,696
Apr 30, 1 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,696
Apr 30, 12 AM $ 0.12
+0.00%
$ 1.2 billion $ 1,709
Apr 29, 11 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,722
Apr 29, 10 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,722
Apr 29, 9 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,704
Apr 29, 8 PM $ 0.12
-2.01%
$ 1.2 billion $ 1,779
Apr 29, 7 PM $ 0.123
+1.70%
$ 1.23 billion $ 1,651
Apr 29, 6 PM $ 0.121
-1.84%
$ 1.21 billion $ 1,515
Apr 29, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 764
Apr 29, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 768
Apr 29, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 96,950
Apr 29, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,785
Apr 29, 1 PM $ 0.123
-0.49%
$ 1.23 billion $ 303,928
Apr 29, 12 PM $ 0.123
+0.66%
$ 1.23 billion $ 303,413
Apr 29, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 303,397
Apr 29, 10 AM $ 0.123
-0.17%
$ 1.23 billion $ 303,397
Apr 29, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 303,342