BONDXID Historical Data

BXID Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.126
-0.17%
$ 1.26 billion $ 304,942
Jun 17, 4 PM $ 0.127
-0.53%
$ 1.27 billion $ 304,860
Jun 17, 3 PM $ 0.126
-0.51%
$ 1.26 billion $ 304,982
Jun 17, 2 PM $ 0.126
-0.98%
$ 1.26 billion $ 305,175
Jun 17, 1 PM $ 0.126
-1.37%
$ 1.26 billion $ 305,113
Jun 17, 12 PM $ 0.127
+0.58%
$ 1.27 billion $ 304,999
Jun 17, 11 AM $ 0.127
+0.46%
$ 1.27 billion $ 298,850
Jun 17, 10 AM $ 0.127
+0.06%
$ 1.27 billion $ 298,671
Jun 17, 9 AM $ 0.126
-0.50%
$ 1.26 billion $ 298,691
Jun 17, 8 AM $ 0.126
-0.63%
$ 1.26 billion $ 298,525
Jun 17, 7 AM $ 0.125
+0.01%
$ 1.25 billion $ 298,697
Jun 17, 6 AM $ 0.126
-0.49%
$ 1.26 billion $ 298,716
Jun 17, 5 AM $ 0.126
-0.63%
$ 1.26 billion $ 298,908
Jun 17, 4 AM $ 0.127
+0.81%
$ 1.27 billion $ 289,090
Jun 17, 3 AM $ 0.126
+0.44%
$ 1.26 billion $ 276,321
Jun 17, 2 AM $ 0.127
+0.75%
$ 1.27 billion $ 263,358
Jun 17, 1 AM $ 0.125
-1.48%
$ 1.25 billion $ 251,815
Jun 17, 12 AM $ 0.127
+0.22%
$ 1.27 billion $ 238,967
Jun 16, 11 PM $ 0.126
-1.11%
$ 1.26 billion $ 226,306
Jun 16, 10 PM $ 0.126
+0.10%
$ 1.26 billion $ 213,363
Jun 16, 9 PM $ 0.126
+0.75%
$ 1.26 billion $ 200,588
Jun 16, 8 PM $ 0.126
-0.69%
$ 1.26 billion $ 187,847
Jun 16, 7 PM $ 0.126
-0.54%
$ 1.26 billion $ 175,263
Jun 16, 6 PM $ 0.126
-0.14%
$ 1.26 billion $ 162,515
Jun 16, 5 PM $ 0.126
-0.69%
$ 1.26 billion $ 149,772
Jun 16, 4 PM $ 0.127
+0.93%
$ 1.27 billion $ 137,136
Jun 16, 3 PM $ 0.127
-0.63%
$ 1.27 billion $ 124,311
Jun 16, 2 PM $ 0.127
+1.19%
$ 1.27 billion $ 111,259
Jun 16, 1 PM $ 0.127
+0.44%
$ 1.27 billion $ 98,414
Jun 16, 12 PM $ 0.127
-0.13%
$ 1.27 billion $ 85,963
Jun 16, 11 AM $ 0.127
+0.82%
$ 1.27 billion $ 79,395
Jun 16, 10 AM $ 0.126
-0.04%
$ 1.26 billion $ 66,572
Jun 16, 9 AM $ 0.126
-0.25%
$ 1.26 billion $ 53,712
Jun 16, 8 AM $ 0.126
-0.39%
$ 1.26 billion $ 41,084
Jun 16, 7 AM $ 0.126
-0.29%
$ 1.26 billion $ 28,423
Jun 16, 6 AM $ 0.126
+0.32%
$ 1.26 billion $ 15,689
Jun 16, 5 AM $ 0.127
+4.96%
$ 1.27 billion $ 3,458
Jun 16, 4 AM $ 0.121
+0.00%
$ 1.21 billion $ 489
Jun 16, 3 AM $ 0.121
+0.00%
$ 1.21 billion $ 489
Jun 16, 2 AM $ 0.121
+0.00%
$ 1.21 billion $ 489
Jun 16, 1 AM $ 0.121
+0.00%
$ 1.21 billion $ 656
Jun 16, 12 AM $ 0.121
+0.00%
$ 1.21 billion $ 8,439
Jun 15, 11 PM $ 0.121
+0.00%
$ 1.21 billion $ 16,963
Jun 15, 10 PM $ 0.121
-3.36%
$ 1.21 billion $ 25,315
Jun 15, 9 PM $ 0.125
+0.00%
$ 1.25 billion $ 33,555
Jun 15, 8 PM $ 0.125
+0.00%
$ 1.25 billion $ 42,094
Jun 15, 7 PM $ 0.125
+0.00%
$ 1.25 billion $ 50,598
Jun 15, 6 PM $ 0.125
+0.00%
$ 1.25 billion $ 59,078
Jun 15, 5 PM $ 0.125
+1.36%
$ 1.25 billion $ 67,730
Jun 15, 4 PM $ 0.124
+0.00%
$ 1.24 billion $ 76,222