BONDXID Historical Data

BXID Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 10 AM $ 0.123
+0.17%
$ 1.23 billion $ 1,424
May 3, 9 AM $ 0.122
+2.23%
$ 1.22 billion $ 1,375
May 3, 8 AM $ 0.12
-2.34%
$ 1.2 billion $ 1,327
May 3, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 231
May 3, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 231
May 3, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 212,545
May 3, 4 AM $ 0.123
+0.17%
$ 1.23 billion $ 300,231
May 3, 3 AM $ 0.123
-0.17%
$ 1.23 billion $ 300,213
May 3, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,082
May 3, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,082
May 3, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,082
May 2, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 2, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,359
May 2, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,542
May 2, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,579
May 2, 9 AM $ 0.123
-0.41%
$ 1.23 billion $ 543,092
May 2, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 602,052
May 2, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 602,052
May 2, 6 AM $ 0.123
+0.21%
$ 1.23 billion $ 602,061
May 2, 5 AM $ 0.123
+0.38%
$ 1.23 billion $ 389,886
May 2, 4 AM $ 0.123
-0.66%
$ 1.23 billion $ 302,593
May 2, 3 AM $ 0.124
+0.00%
$ 1.24 billion $ 302,596
May 2, 2 AM $ 0.124
+0.00%
$ 1.24 billion $ 302,596
May 2, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 302,596
May 2, 12 AM $ 0.124
+0.66%
$ 1.24 billion $ 302,596
May 1, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,374
May 1, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,374
May 1, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,374
May 1, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,424
May 1, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,424
May 1, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,424
May 1, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,424
May 1, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,440
May 1, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,440
May 1, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 302,465
May 1, 1 PM $ 0.123
-0.49%
$ 1.23 billion $ 302,501
May 1, 12 PM $ 0.123
+0.50%
$ 1.23 billion $ 302,446
May 1, 11 AM $ 0.123
-0.16%
$ 1.23 billion $ 302,263