BONDXID Historical Data

BXID Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,274
May 5, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,310
May 5, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,310
May 5, 9 AM $ 0.123
+0.29%
$ 1.23 billion $ 179,259
May 5, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 409
May 5, 7 AM $ 0.123
-0.49%
$ 1.23 billion $ 409
May 5, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 396
May 5, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 396
May 5, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 396
May 5, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 396
May 5, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 396
May 5, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 433
May 5, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 433
May 4, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 433
May 4, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 433
May 4, 9 PM $ 0.123
-0.33%
$ 1.23 billion $ 433
May 4, 8 PM $ 0.124
+0.00%
$ 1.24 billion $ 273
May 4, 7 PM $ 0.124
+0.00%
$ 1.24 billion $ 273
May 4, 6 PM $ 0.124
+0.33%
$ 1.24 billion $ 273
May 4, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 172
May 4, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 172
May 4, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 172
May 4, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 172
May 4, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 172
May 4, 12 PM $ 0.123
+1.00%
$ 1.23 billion $ 172
May 4, 11 AM $ 0.122
+0.00%
$ 1.22 billion $ 136
May 4, 10 AM $ 0.122
-1.16%
$ 1.22 billion $ 136
May 4, 9 AM $ 0.124
+0.66%
$ 1.24 billion $ 100
May 4, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 161
May 4, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,257
May 4, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,257
May 4, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,257
May 4, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,257
May 4, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,331
May 4, 2 AM $ 0.123
+0.17%
$ 1.23 billion $ 1,461
May 4, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 4, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,424
May 3, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,424