BONDXID Historical Data

BXID Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,291
May 7, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,291
May 7, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 600,291
May 7, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 600,291
May 7, 9 AM $ 0.123
-0.37%
$ 1.23 billion $ 600,291
May 7, 8 AM $ 0.123
+0.32%
$ 1.23 billion $ 600,164
May 7, 7 AM $ 0.123
-0.22%
$ 1.23 billion $ 477,617
May 7, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,070
May 7, 5 AM $ 0.123
+0.12%
$ 1.23 billion $ 300,070
May 7, 4 AM $ 0.123
+0.21%
$ 1.23 billion $ 182,655
May 7, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 70
May 7, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 70
May 7, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 70
May 7, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 70
May 6, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 70
May 6, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 70
May 6, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 70
May 6, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 95
May 6, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 95
May 6, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 95
May 6, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 95
May 6, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 95
May 6, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 25
May 6, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 25
May 6, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 25
May 6, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 78
May 6, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 78
May 6, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 78
May 6, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 121,531
May 6, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,078
May 6, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,078
May 6, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 6, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 6, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 6, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 6, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 6, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 6, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 5, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 5, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 5, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,091
May 5, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,226
May 5, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,226
May 5, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,226
May 5, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,327
May 5, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,327
May 5, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,327
May 5, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,327
May 5, 1 PM $ 0.123
+0.23%
$ 1.23 billion $ 300,327
May 5, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 300,274