BONDXID Historical Data

BXID Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.124
+0.00%
$ 1.24 billion $ 98
May 9, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 33
May 9, 2 PM $ 0.123
+0.00%
$ 1.23 billion $ 111
May 9, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 124
May 9, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 124
May 9, 11 AM $ 0.123
+0.00%
$ 1.23 billion $ 124
May 9, 10 AM $ 0.123
+0.00%
$ 1.23 billion $ 144
May 9, 9 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,030
May 9, 8 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,030
May 9, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,030
May 9, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,030
May 9, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,030
May 9, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,030
May 9, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,030
May 9, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,163
May 9, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,163
May 9, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 1,163
May 8, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,163
May 8, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,367
May 8, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,731
May 8, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,731
May 8, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,731
May 8, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,731
May 8, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,731
May 8, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,731
May 8, 3 PM $ 0.123
+0.66%
$ 1.23 billion $ 1,731
May 8, 2 PM $ 0.123
-0.17%
$ 1.23 billion $ 1,619
May 8, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,607
May 8, 12 PM $ 0.123
+0.00%
$ 1.23 billion $ 1,607
May 8, 11 AM $ 0.123
-0.49%
$ 1.23 billion $ 1,607
May 8, 10 AM $ 0.123
+1.17%
$ 1.23 billion $ 1,586
May 8, 9 AM $ 0.122
+0.00%
$ 1.22 billion $ 701
May 8, 8 AM $ 0.122
+0.00%
$ 1.22 billion $ 828
May 8, 7 AM $ 0.122
+0.00%
$ 1.22 billion $ 119,562
May 8, 6 AM $ 0.122
+0.00%
$ 1.22 billion $ 300,922
May 8, 5 AM $ 0.122
+0.00%
$ 1.22 billion $ 300,922
May 8, 4 AM $ 0.122
+0.00%
$ 1.22 billion $ 417,115
May 8, 3 AM $ 0.122
-0.67%
$ 1.22 billion $ 600,922
May 8, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 600,789
May 8, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 600,789
May 8, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 600,789
May 7, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,789
May 7, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,544
May 7, 9 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,221
May 7, 8 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,221
May 7, 7 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,221
May 7, 6 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,221
May 7, 5 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,221
May 7, 4 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,221
May 7, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 600,291