BONDXID Historical Data

BXID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.13
+3.75%
$ 1.3 billion $ 10,371
Jun 29, 7 AM $ 0.131
+4.64%
$ 1.31 billion $ 8,367
Jun 29, 6 AM $ 0.127
+1.42%
$ 1.27 billion $ 7,487
Jun 29, 5 AM $ 0.125
-1.74%
$ 1.25 billion $ 6,511
Jun 29, 4 AM $ 0.128
-2.52%
$ 1.28 billion $ 4,572
Jun 29, 3 AM $ 0.131
-0.04%
$ 1.31 billion $ 2,849
Jun 29, 2 AM $ 0.128
+1.44%
$ 1.28 billion $ 961
Jun 29, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 29, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 11 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 10 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 9 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 5 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 3 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 2 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
Jun 28, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 111
Jun 28, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 111
Jun 28, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 28, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 28, 4 AM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 28, 3 AM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 28, 2 AM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 28, 1 AM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 28, 12 AM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 11 PM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 9 PM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 8 PM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 5 PM $ 0.102
+0.00%
$ 1.02 billion $ 112
Jun 27, 11 AM $ 0.108
+0.00%
$ 1.08 billion $ 809
Jun 27, 10 AM $ 0.108
+0.00%
$ 1.08 billion $ 809
Jun 27, 9 AM $ 0.108
+0.00%
$ 1.08 billion $ 809
Jun 27, 8 AM $ 0.108
+0.00%
$ 1.08 billion $ 809
Jun 27, 7 AM $ 0.108
+0.00%
$ 1.08 billion $ 809
Jun 27, 6 AM $ 0.108
+0.00%
$ 1.08 billion $ 808
Jun 27, 5 AM $ 0.108
+0.00%
$ 1.08 billion $ 808
Jun 27, 4 AM $ 0.108
+0.00%
$ 1.08 billion $ 808
Jun 27, 3 AM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 27, 2 AM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 27, 1 AM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 27, 12 AM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 26, 11 PM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 26, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 26, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 914